LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.17 and 11.41
Daily Target 1 | 11 |
Daily Target 2 | 11.1 |
Daily Target 3 | 11.236666666667 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.48 |
Daily price and volume Ladder Capital
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.21 (-1.67%) | 11.13 | 11.13 - 11.37 | 0.9775 times |
Wed 02 April 2025 | 11.40 (0%) | 11.33 | 11.29 - 11.46 | 0.794 times |
Tue 01 April 2025 | 11.40 (-0.09%) | 11.37 | 11.33 - 11.54 | 0.8777 times |
Mon 31 March 2025 | 11.41 (-0.61%) | 11.20 | 11.20 - 11.46 | 1.0885 times |
Fri 28 March 2025 | 11.48 (-0.61%) | 11.58 | 11.38 - 11.60 | 1.123 times |
Wed 26 March 2025 | 11.55 (-0.6%) | 11.55 | 11.48 - 11.60 | 0.6529 times |
Mon 24 March 2025 | 11.62 (1.13%) | 11.53 | 11.43 - 11.66 | 0.8873 times |
Fri 21 March 2025 | 11.49 (-1.54%) | 11.62 | 11.41 - 11.66 | 2.1949 times |
Thu 20 March 2025 | 11.67 (0.09%) | 11.60 | 11.60 - 11.75 | 0.5298 times |
Wed 19 March 2025 | 11.66 (0.09%) | 11.68 | 11.56 - 11.71 | 0.8744 times |
Tue 18 March 2025 | 11.65 (0.52%) | 11.58 | 11.56 - 11.66 | 0.6905 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.17 and 11.58
Weekly Target 1 | 10.88 |
Weekly Target 2 | 11.05 |
Weekly Target 3 | 11.293333333333 |
Weekly Target 4 | 11.46 |
Weekly Target 5 | 11.7 |
Weekly price and volumes for Ladder Capital
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.21 (-2.35%) | 11.20 | 11.13 - 11.54 | 0.9448 times |
Fri 28 March 2025 | 11.48 (-0.09%) | 11.53 | 11.38 - 11.66 | 0.6732 times |
Fri 21 March 2025 | 11.49 (-1.46%) | 11.51 | 11.41 - 11.75 | 1.2662 times |
Fri 14 March 2025 | 11.66 (-0.51%) | 11.66 | 11.35 - 11.88 | 1.0452 times |
Fri 07 March 2025 | 11.72 (-1.26%) | 11.83 | 11.50 - 11.87 | 1.21 times |
Fri 28 February 2025 | 11.87 (2.59%) | 11.62 | 11.53 - 11.89 | 1.0615 times |
Fri 21 February 2025 | 11.57 (-0.77%) | 11.61 | 11.54 - 11.81 | 0.4792 times |
Wed 19 February 2025 | 11.66 (0.34%) | 11.58 | 11.55 - 11.73 | 0.3166 times |
Fri 14 February 2025 | 11.62 (-1.44%) | 11.85 | 11.41 - 11.85 | 1.1498 times |
Fri 07 February 2025 | 11.79 (5.17%) | 11.02 | 10.91 - 11.85 | 1.8535 times |
Fri 31 January 2025 | 11.21 (1.36%) | 11.07 | 11.00 - 11.34 | 0.9452 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.97 and 11.38
Monthly Target 1 | 10.88 |
Monthly Target 2 | 11.05 |
Monthly Target 3 | 11.293333333333 |
Monthly Target 4 | 11.46 |
Monthly Target 5 | 11.7 |
Monthly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 11.21 (-1.75%) | 11.37 | 11.13 - 11.54 | 0.1246 times |
Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.8314 times |
Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.9041 times |
Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9975 times |
Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.9088 times |
Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1889 times |
Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.3997 times |
Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.3993 times |
Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 1.0004 times |
Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.2453 times |
Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8887 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
DMA period | DMA value |
5 day DMA | 11.38 |
12 day DMA | 11.51 |
20 day DMA | 11.55 |
35 day DMA | 11.59 |
50 day DMA | 11.51 |
100 day DMA | 11.49 |
150 day DMA | 11.53 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Ladder Capital LADR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.37 | 11.45 | 11.47 |
12 day EMA | 11.46 | 11.51 | 11.53 |
20 day EMA | 11.51 | 11.54 | 11.55 |
35 day EMA | 11.49 | 11.51 | 11.52 |
50 day EMA | 11.48 | 11.49 | 11.49 |
SMA (simple moving average) of Ladder Capital LADR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.38 | 11.45 | 11.49 |
12 day SMA | 11.51 | 11.55 | 11.55 |
20 day SMA | 11.55 | 11.56 | 11.59 |
35 day SMA | 11.59 | 11.61 | 11.62 |
50 day SMA | 11.51 | 11.51 | 11.51 |
100 day SMA | 11.49 | 11.49 | 11.49 |
150 day SMA | 11.53 | 11.54 | 11.54 |
200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.