Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 11.17 and 11.41

Daily Target 111
Daily Target 211.1
Daily Target 311.236666666667
Daily Target 411.34
Daily Target 511.48

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Thu 03 April 2025 11.21 (-1.67%) 11.13 11.13 - 11.37 0.9775 times
Wed 02 April 2025 11.40 (0%) 11.33 11.29 - 11.46 0.794 times
Tue 01 April 2025 11.40 (-0.09%) 11.37 11.33 - 11.54 0.8777 times
Mon 31 March 2025 11.41 (-0.61%) 11.20 11.20 - 11.46 1.0885 times
Fri 28 March 2025 11.48 (-0.61%) 11.58 11.38 - 11.60 1.123 times
Wed 26 March 2025 11.55 (-0.6%) 11.55 11.48 - 11.60 0.6529 times
Mon 24 March 2025 11.62 (1.13%) 11.53 11.43 - 11.66 0.8873 times
Fri 21 March 2025 11.49 (-1.54%) 11.62 11.41 - 11.66 2.1949 times
Thu 20 March 2025 11.67 (0.09%) 11.60 11.60 - 11.75 0.5298 times
Wed 19 March 2025 11.66 (0.09%) 11.68 11.56 - 11.71 0.8744 times
Tue 18 March 2025 11.65 (0.52%) 11.58 11.56 - 11.66 0.6905 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 11.17 and 11.58

Weekly Target 110.88
Weekly Target 211.05
Weekly Target 311.293333333333
Weekly Target 411.46
Weekly Target 511.7

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Thu 03 April 2025 11.21 (-2.35%) 11.20 11.13 - 11.54 0.9448 times
Fri 28 March 2025 11.48 (-0.09%) 11.53 11.38 - 11.66 0.6732 times
Fri 21 March 2025 11.49 (-1.46%) 11.51 11.41 - 11.75 1.2662 times
Fri 14 March 2025 11.66 (-0.51%) 11.66 11.35 - 11.88 1.0452 times
Fri 07 March 2025 11.72 (-1.26%) 11.83 11.50 - 11.87 1.21 times
Fri 28 February 2025 11.87 (2.59%) 11.62 11.53 - 11.89 1.0615 times
Fri 21 February 2025 11.57 (-0.77%) 11.61 11.54 - 11.81 0.4792 times
Wed 19 February 2025 11.66 (0.34%) 11.58 11.55 - 11.73 0.3166 times
Fri 14 February 2025 11.62 (-1.44%) 11.85 11.41 - 11.85 1.1498 times
Fri 07 February 2025 11.79 (5.17%) 11.02 10.91 - 11.85 1.8535 times
Fri 31 January 2025 11.21 (1.36%) 11.07 11.00 - 11.34 0.9452 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.97 and 11.38

Monthly Target 110.88
Monthly Target 211.05
Monthly Target 311.293333333333
Monthly Target 411.46
Monthly Target 511.7

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Thu 03 April 2025 11.21 (-1.75%) 11.37 11.13 - 11.54 0.1246 times
Mon 31 March 2025 11.41 (-3.88%) 11.83 11.20 - 11.88 0.8314 times
Fri 28 February 2025 11.87 (5.89%) 11.02 10.91 - 11.89 0.9041 times
Fri 31 January 2025 11.21 (0.18%) 11.19 10.65 - 11.34 0.9975 times
Tue 31 December 2024 11.19 (-5.65%) 11.92 11.03 - 12.10 0.9088 times
Tue 26 November 2024 11.86 (3.94%) 11.44 11.20 - 11.96 1.1889 times
Thu 31 October 2024 11.41 (-1.64%) 11.58 10.88 - 11.58 1.3997 times
Mon 30 September 2024 11.60 (-6.15%) 12.23 11.50 - 12.35 1.3993 times
Fri 30 August 2024 12.36 (3%) 12.03 11.12 - 12.36 1.0004 times
Wed 31 July 2024 12.00 (6.29%) 11.28 11.00 - 12.48 1.2453 times
Fri 28 June 2024 11.29 (0.98%) 11.27 10.72 - 11.43 0.8887 times

 monthly chart LadderCapital

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 30 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.51
20 day DMA 11.55
35 day DMA 11.59
50 day DMA 11.51
100 day DMA 11.49
150 day DMA 11.53
200 day DMA 11.57

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.4511.47
12 day EMA11.4611.5111.53
20 day EMA11.5111.5411.55
35 day EMA11.4911.5111.52
50 day EMA11.4811.4911.49

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.4511.49
12 day SMA11.5111.5511.55
20 day SMA11.5511.5611.59
35 day SMA11.5911.6111.62
50 day SMA11.5111.5111.51
100 day SMA11.4911.4911.49
150 day SMA11.5311.5411.54
200 day SMA11.5711.5711.57
Back to top | Use Dark Theme