Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 116.81 and 119.47

Daily Target 1116.12
Daily Target 2117.49
Daily Target 3118.78
Daily Target 4120.15
Daily Target 5121.44

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 January 2025 118.86 (-1.08%) 120.07 117.41 - 120.07 1.739 times
Mon 27 January 2025 120.16 (-5.62%) 121.95 119.44 - 122.00 1.1344 times
Fri 24 January 2025 127.32 (-0.37%) 128.15 127.11 - 128.43 1.013 times
Thu 23 January 2025 127.79 (0.61%) 126.98 126.47 - 127.89 0.7452 times
Wed 22 January 2025 127.02 (0.99%) 127.48 126.98 - 128.04 1.223 times
Tue 21 January 2025 125.77 (2.37%) 124.44 123.79 - 125.77 1.52 times
Fri 17 January 2025 122.86 (0%) 122.69 122.60 - 123.26 0.4737 times
Fri 17 January 2025 122.86 (1.09%) 122.69 122.60 - 123.26 0.4737 times
Thu 16 January 2025 121.53 (0.52%) 121.29 120.65 - 121.85 0.8802 times
Wed 15 January 2025 120.90 (1.42%) 121.55 120.44 - 121.55 0.7977 times
Tue 14 January 2025 119.21 (0.67%) 119.31 118.55 - 119.63 0.8063 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 115.84 and 120.43

Weekly Target 1114.83
Weekly Target 2116.85
Weekly Target 3119.42333333333
Weekly Target 4121.44
Weekly Target 5124.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 January 2025 118.86 (-6.64%) 121.95 117.41 - 122.00 1.153 times
Fri 24 January 2025 127.32 (3.63%) 124.44 123.79 - 128.43 1.8063 times
Fri 17 January 2025 122.86 (0%) 122.69 122.60 - 123.26 0.1901 times
Fri 17 January 2025 122.86 (3.75%) 117.27 116.78 - 123.26 1.408 times
Mon 13 January 2025 118.42 (-0.26%) 117.27 116.78 - 118.42 0.221 times
Fri 10 January 2025 118.73 (-1.77%) 121.04 118.24 - 121.04 0.6247 times
Wed 08 January 2025 120.87 (-0.1%) 122.46 119.77 - 123.41 0.8672 times
Fri 03 January 2025 120.99 (0.37%) 119.40 118.59 - 121.05 1.1917 times
Fri 27 December 2024 120.54 (0.02%) 120.25 119.89 - 122.00 1.235 times
Fri 20 December 2024 120.51 (-2.98%) 124.45 118.61 - 124.88 1.303 times
Fri 13 December 2024 124.21 (-1.22%) 127.22 123.79 - 127.22 1.2155 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 112 and 123.65

Monthly Target 1109.71
Monthly Target 2114.28
Monthly Target 3121.35666666667
Monthly Target 4125.93
Monthly Target 5133.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 January 2025 118.86 (-0.4%) 120.18 116.78 - 128.43 1.612 times
Tue 31 December 2024 119.34 (-5.09%) 127.22 118.59 - 127.22 0.9481 times
Tue 26 November 2024 125.74 (3.35%) 122.35 121.54 - 127.84 0.9077 times
Thu 31 October 2024 121.67 (-4.39%) 127.60 120.67 - 127.60 0.9769 times
Mon 30 September 2024 127.25 (4.3%) 121.64 115.21 - 129.02 0.8921 times
Fri 30 August 2024 122.00 (2.34%) 118.85 107.51 - 122.10 0.8848 times
Wed 31 July 2024 119.21 (3.14%) 116.26 114.51 - 123.45 0.9681 times
Fri 28 June 2024 115.58 (-3.55%) 120.62 114.85 - 121.78 0.9876 times
Fri 31 May 2024 119.84 (6.51%) 112.20 111.07 - 122.69 1.4278 times
Tue 30 April 2024 112.51 (-1.83%) 114.74 109.13 - 115.74 0.3948 times
Thu 28 March 2024 114.61 (5.33%) 108.86 108.59 - 115.20 0.4429 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust GRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust GRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.56

Munafa value: 20 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.35 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 124.23
12 day DMA 122.73
20 day DMA 121.78
35 day DMA 121.88
50 day DMA 122.82
100 day DMA 123.35
150 day DMA 121.49
200 day DMA 120.34

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA122.38124.14126.13
12 day EMA122.7123.4123.99
20 day EMA122.42122.79123.07
35 day EMA122.64122.86123.02
50 day EMA123.01123.18123.3

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA124.23125.61126.15
12 day SMA122.73122.69122.57
20 day SMA121.78121.8121.77
35 day SMA121.88122.07122.23
50 day SMA122.82122.97123.07
100 day SMA123.35123.38123.38
150 day SMA121.49121.49121.48
200 day SMA120.34120.31120.28
Back to top | Use Dark Theme