FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 116.81 and 119.47
Daily Target 1 | 116.12 |
Daily Target 2 | 117.49 |
Daily Target 3 | 118.78 |
Daily Target 4 | 120.15 |
Daily Target 5 | 121.44 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 118.86 (-1.08%) | 120.07 | 117.41 - 120.07 | 1.739 times | Mon 27 January 2025 | 120.16 (-5.62%) | 121.95 | 119.44 - 122.00 | 1.1344 times | Fri 24 January 2025 | 127.32 (-0.37%) | 128.15 | 127.11 - 128.43 | 1.013 times | Thu 23 January 2025 | 127.79 (0.61%) | 126.98 | 126.47 - 127.89 | 0.7452 times | Wed 22 January 2025 | 127.02 (0.99%) | 127.48 | 126.98 - 128.04 | 1.223 times | Tue 21 January 2025 | 125.77 (2.37%) | 124.44 | 123.79 - 125.77 | 1.52 times | Fri 17 January 2025 | 122.86 (0%) | 122.69 | 122.60 - 123.26 | 0.4737 times | Fri 17 January 2025 | 122.86 (1.09%) | 122.69 | 122.60 - 123.26 | 0.4737 times | Thu 16 January 2025 | 121.53 (0.52%) | 121.29 | 120.65 - 121.85 | 0.8802 times | Wed 15 January 2025 | 120.90 (1.42%) | 121.55 | 120.44 - 121.55 | 0.7977 times | Tue 14 January 2025 | 119.21 (0.67%) | 119.31 | 118.55 - 119.63 | 0.8063 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 115.84 and 120.43
Weekly Target 1 | 114.83 |
Weekly Target 2 | 116.85 |
Weekly Target 3 | 119.42333333333 |
Weekly Target 4 | 121.44 |
Weekly Target 5 | 124.01 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 118.86 (-6.64%) | 121.95 | 117.41 - 122.00 | 1.153 times | Fri 24 January 2025 | 127.32 (3.63%) | 124.44 | 123.79 - 128.43 | 1.8063 times | Fri 17 January 2025 | 122.86 (0%) | 122.69 | 122.60 - 123.26 | 0.1901 times | Fri 17 January 2025 | 122.86 (3.75%) | 117.27 | 116.78 - 123.26 | 1.408 times | Mon 13 January 2025 | 118.42 (-0.26%) | 117.27 | 116.78 - 118.42 | 0.221 times | Fri 10 January 2025 | 118.73 (-1.77%) | 121.04 | 118.24 - 121.04 | 0.6247 times | Wed 08 January 2025 | 120.87 (-0.1%) | 122.46 | 119.77 - 123.41 | 0.8672 times | Fri 03 January 2025 | 120.99 (0.37%) | 119.40 | 118.59 - 121.05 | 1.1917 times | Fri 27 December 2024 | 120.54 (0.02%) | 120.25 | 119.89 - 122.00 | 1.235 times | Fri 20 December 2024 | 120.51 (-2.98%) | 124.45 | 118.61 - 124.88 | 1.303 times | Fri 13 December 2024 | 124.21 (-1.22%) | 127.22 | 123.79 - 127.22 | 1.2155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 112 and 123.65
Monthly Target 1 | 109.71 |
Monthly Target 2 | 114.28 |
Monthly Target 3 | 121.35666666667 |
Monthly Target 4 | 125.93 |
Monthly Target 5 | 133.01 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 118.86 (-0.4%) | 120.18 | 116.78 - 128.43 | 1.612 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.9481 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.9077 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.9769 times | Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.8921 times | Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.8848 times | Wed 31 July 2024 | 119.21 (3.14%) | 116.26 | 114.51 - 123.45 | 0.9681 times | Fri 28 June 2024 | 115.58 (-3.55%) | 120.62 | 114.85 - 121.78 | 0.9876 times | Fri 31 May 2024 | 119.84 (6.51%) | 112.20 | 111.07 - 122.69 | 1.4278 times | Tue 30 April 2024 | 112.51 (-1.83%) | 114.74 | 109.13 - 115.74 | 0.3948 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.4429 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.56
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
DMA period | DMA value |
5 day DMA | 124.23 |
12 day DMA | 122.73 |
20 day DMA | 121.78 |
35 day DMA | 121.88 |
50 day DMA | 122.82 |
100 day DMA | 123.35 |
150 day DMA | 121.49 |
200 day DMA | 120.34 |
EMA (exponential moving average) of First Trust GRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.38 | 124.14 | 126.13 |
12 day EMA | 122.7 | 123.4 | 123.99 |
20 day EMA | 122.42 | 122.79 | 123.07 |
35 day EMA | 122.64 | 122.86 | 123.02 |
50 day EMA | 123.01 | 123.18 | 123.3 |
SMA (simple moving average) of First Trust GRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.23 | 125.61 | 126.15 |
12 day SMA | 122.73 | 122.69 | 122.57 |
20 day SMA | 121.78 | 121.8 | 121.77 |
35 day SMA | 121.88 | 122.07 | 122.23 |
50 day SMA | 122.82 | 122.97 | 123.07 |
100 day SMA | 123.35 | 123.38 | 123.38 |
150 day SMA | 121.49 | 121.49 | 121.48 |
200 day SMA | 120.34 | 120.31 | 120.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.