OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 26.73 and 27.38
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.243333333333 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 27.89 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.14 (-0.95%) | 27.52 | 26.97 - 27.62 | 0.5986 times | Thu 08 May 2025 | 27.40 (1.9%) | 27.07 | 26.78 - 27.67 | 0.6657 times | Wed 07 May 2025 | 26.89 (0.79%) | 26.85 | 26.56 - 27.03 | 0.7267 times | Tue 06 May 2025 | 26.68 (-0.52%) | 26.51 | 26.38 - 26.86 | 0.7322 times | Mon 05 May 2025 | 26.82 (2.52%) | 26.12 | 26.10 - 27.05 | 0.8705 times | Fri 02 May 2025 | 26.16 (1.2%) | 25.96 | 25.71 - 26.39 | 1.3486 times | Thu 01 May 2025 | 25.85 (-4.61%) | 27.34 | 25.78 - 28.19 | 2.7096 times | Wed 30 April 2025 | 27.10 (-0.26%) | 26.80 | 26.40 - 27.20 | 1.1675 times | Tue 29 April 2025 | 27.17 (0.48%) | 27.04 | 26.91 - 27.24 | 0.6692 times | Mon 28 April 2025 | 27.04 (0.15%) | 27.06 | 26.82 - 27.35 | 0.5114 times | Fri 25 April 2025 | 27.00 (0.48%) | 26.77 | 26.74 - 27.22 | 0.5183 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 26.62 and 28.19
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.84 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.14 (3.75%) | 26.12 | 26.10 - 27.67 | 2.3684 times | Fri 02 May 2025 | 26.16 (-3.11%) | 27.06 | 25.71 - 28.19 | 4.222 times | Fri 25 April 2025 | 27.00 (5.84%) | 25.25 | 24.76 - 27.22 | 1.8842 times | Thu 17 April 2025 | 25.51 (-0.23%) | 25.55 | 25.22 - 25.70 | 0.892 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0.6333 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 25.19 and 27.67
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.14 (0.15%) | 27.34 | 25.71 - 28.19 | 0.6385 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.7099 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 2.035 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 1.0746 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.7825 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.6398 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.8767 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.5725 times | Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.6912 times | Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 0.9794 times | Wed 31 July 2024 | 31.53 (4.96%) | 30.22 | 29.75 - 31.95 | 0.7774 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.09 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.93 | 26.69 |
| 12 day EMA | 26.68 | 26.6 | 26.46 |
| 20 day EMA | 26.42 | 26.34 | 26.23 |
| 35 day EMA | 26.15 | 26.09 | 26.01 |
| 50 day EMA | 25.88 | 25.83 | 25.77 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.79 | 26.48 |
| 12 day SMA | 26.84 | 26.7 | 26.5 |
| 20 day SMA | 26.29 | 26.21 | 26.12 |
| 35 day SMA | 25.7 | 25.66 | 25.6 |
| 50 day SMA | 25.75 | 25.73 | 25.7 |
| 100 day SMA | 26.84 | 26.85 | 26.86 |
| 150 day SMA | 28.09 | 28.13 | 28.16 |
| 200 day SMA | 29.03 | 29.05 | 29.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.