PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 84.13 and 85.42
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.353333333333 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 85.64 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.75 (0.49%) | 84.14 | 83.51 - 84.80 | 0.9537 times | Thu 16 October 2025 | 84.34 (-0.46%) | 85.21 | 83.95 - 85.93 | 1.016 times | Wed 15 October 2025 | 84.73 (2.78%) | 83.19 | 82.88 - 85.21 | 1.2586 times | Tue 14 October 2025 | 82.44 (0.86%) | 81.51 | 81.49 - 83.32 | 0.9695 times | Mon 13 October 2025 | 81.74 (1.52%) | 80.75 | 80.51 - 82.38 | 0.8372 times | Tue 07 October 2025 | 80.52 (-1.61%) | 81.59 | 80.16 - 82.25 | 1.2551 times | Mon 06 October 2025 | 81.84 (-0.2%) | 82.50 | 80.12 - 82.58 | 0.9439 times | Fri 03 October 2025 | 82.00 (0.66%) | 81.87 | 81.52 - 82.35 | 1.1433 times | Thu 02 October 2025 | 81.46 (-1.32%) | 82.55 | 81.13 - 82.72 | 0.7937 times | Wed 01 October 2025 | 82.55 (-1.09%) | 83.45 | 82.46 - 83.93 | 0.8289 times | Tue 30 September 2025 | 83.46 (0.51%) | 83.02 | 82.60 - 83.49 | 0.962 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.63 and 88.05
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 83.73 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.2062 times | Tue 07 October 2025 | 80.52 (-1.8%) | 82.50 | 80.12 - 82.58 | 0.5268 times | Fri 03 October 2025 | 82.00 (-0.36%) | 82.31 | 81.13 - 83.93 | 1.1539 times | Fri 26 September 2025 | 82.30 (0.86%) | 81.65 | 80.69 - 82.80 | 1.0442 times | Fri 19 September 2025 | 81.60 (-1.32%) | 82.76 | 80.15 - 83.66 | 1.2964 times | Fri 12 September 2025 | 82.69 (1.94%) | 81.17 | 79.26 - 82.92 | 1.2946 times | Fri 05 September 2025 | 81.12 (-1.47%) | 81.93 | 80.51 - 82.46 | 0.7412 times | Fri 29 August 2025 | 82.33 (0%) | 82.60 | 82.01 - 83.10 | 0.2023 times | Fri 29 August 2025 | 82.33 (-1.64%) | 83.43 | 82.01 - 83.80 | 1.4184 times | Fri 22 August 2025 | 83.70 (-1.9%) | 85.30 | 83.01 - 85.65 | 1.116 times | Fri 15 August 2025 | 85.32 (-2.69%) | 87.68 | 85.12 - 88.65 | 1.0809 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.44 and 88.25
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.75 (1.55%) | 83.45 | 80.12 - 85.93 | 0.4875 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9905 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0537 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9589 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0376 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.334 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0881 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1836 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9124 times | Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9536 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6576 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.55
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.07 |
| 50 day DMA | 83.09 |
| 100 day DMA | 82.92 |
| 150 day DMA | 82.24 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.34 | 82.84 |
| 12 day EMA | 82.98 | 82.66 | 82.35 |
| 20 day EMA | 82.72 | 82.51 | 82.32 |
| 35 day EMA | 83.13 | 83.03 | 82.95 |
| 50 day EMA | 83.64 | 83.59 | 83.56 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 82.75 | 82.25 |
| 12 day SMA | 82.74 | 82.54 | 82.25 |
| 20 day SMA | 82.28 | 82.1 | 82.04 |
| 35 day SMA | 82.07 | 82.04 | 81.99 |
| 50 day SMA | 83.09 | 83.16 | 83.25 |
| 100 day SMA | 82.92 | 82.86 | 82.82 |
| 150 day SMA | 82.24 | 82.19 | 82.16 |
| 200 day SMA | 82.72 | 82.73 | 82.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.