SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 9.54 and 10.24
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.37 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.84 (9.7%) | 9.23 | 9.23 - 9.93 | 1.9183 times | Wed 07 May 2025 | 8.97 (-2.39%) | 9.31 | 8.73 - 9.31 | 2.5206 times | Tue 06 May 2025 | 9.19 (-1.71%) | 9.16 | 9.11 - 9.27 | 0.5548 times | Mon 05 May 2025 | 9.35 (-1.16%) | 9.35 | 9.29 - 9.47 | 0.5883 times | Fri 02 May 2025 | 9.46 (0.85%) | 9.51 | 9.38 - 9.63 | 0.5839 times | Thu 01 May 2025 | 9.38 (1.85%) | 9.24 | 9.16 - 9.53 | 0.7921 times | Wed 30 April 2025 | 9.21 (-2.54%) | 9.16 | 8.99 - 9.29 | 0.7178 times | Tue 29 April 2025 | 9.45 (3.05%) | 9.14 | 9.09 - 9.50 | 0.9269 times | Mon 28 April 2025 | 9.17 (-0.54%) | 9.22 | 9.09 - 9.36 | 0.6332 times | Fri 25 April 2025 | 9.22 (0.77%) | 9.15 | 9.07 - 9.23 | 0.7641 times | Thu 24 April 2025 | 9.15 (9.98%) | 8.80 | 8.72 - 9.21 | 1.317 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 9.29 and 10.49
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.84 (4.02%) | 9.35 | 8.73 - 9.93 | 3.6398 times | Fri 02 May 2025 | 9.46 (2.6%) | 9.22 | 8.99 - 9.63 | 2.3826 times | Fri 25 April 2025 | 9.22 (14.25%) | 7.93 | 7.83 - 9.23 | 2.6605 times | Thu 17 April 2025 | 8.07 (4.81%) | 7.80 | 7.63 - 8.12 | 0.7156 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0.6014 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0 times | Wed 16 April 2025 | 7.70 (0%) | 7.80 | 7.63 - 7.92 | 0.6014 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 9.29 and 10.49
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.84 (6.84%) | 9.24 | 8.73 - 9.93 | 0.3382 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.299 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.6918 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1653 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.2334 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6204 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.0925 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8043 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2607 times | Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.4941 times | Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.8533 times |
Indicator Analysis of SonosInc
Tomorrow's movement Prediction of Sonos Inc SONO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonos Inc SONO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonos Inc SONO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonos Inc SONO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonos Inc SONO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonos Inc SONO looks bullish. It has broken an important Moving average of 9.01 with high volumes
Munafa value: 120 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonosInc (SONO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonosInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonosInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonosInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonosInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and SonosInc SONO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonosInc SONO stock. Volume based technical analysis of SonosInc SONO stock is negative.
SonosInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.53 |
| 50 day DMA | 9.43 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.16 | 9.26 |
| 12 day EMA | 9.14 | 9.01 | 9.02 |
| 20 day EMA | 9.01 | 8.92 | 8.91 |
| 35 day EMA | 9.37 | 9.34 | 9.36 |
| 50 day EMA | 9.72 | 9.72 | 9.75 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.27 | 9.32 |
| 12 day SMA | 9.23 | 9.08 | 9 |
| 20 day SMA | 8.65 | 8.55 | 8.48 |
| 35 day SMA | 8.53 | 8.56 | 8.6 |
| 50 day SMA | 9.43 | 9.5 | 9.58 |
| 100 day SMA | 11.64 | 11.69 | 11.75 |
| 150 day SMA | 12.23 | 12.25 | 12.27 |
| 200 day SMA | 12.16 | 12.18 | 12.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.