SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 160.29 and 163.46
Daily Target 1 | 157.68 |
Daily Target 2 | 159.72 |
Daily Target 3 | 160.84666666667 |
Daily Target 4 | 162.89 |
Daily Target 5 | 164.02 |
Daily price and volume Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.77 (2.27%) | 159.56 | 158.80 - 161.97 | 0.8008 times | Thu 08 May 2025 | 158.18 (-5.67%) | 168.04 | 157.82 - 168.29 | 1.3494 times | Wed 07 May 2025 | 167.69 (-1.04%) | 170.36 | 165.56 - 171.06 | 0.8393 times | Tue 06 May 2025 | 169.45 (-1.89%) | 170.18 | 168.50 - 171.24 | 0.6626 times | Mon 05 May 2025 | 172.71 (-0.7%) | 171.96 | 169.08 - 173.25 | 0.7741 times | Fri 02 May 2025 | 173.93 (1.32%) | 173.00 | 171.75 - 178.16 | 0.9356 times | Thu 01 May 2025 | 171.66 (0.39%) | 165.27 | 165.08 - 175.94 | 1.4098 times | Wed 30 April 2025 | 171.00 (-0.75%) | 168.76 | 166.95 - 171.62 | 1.3387 times | Tue 29 April 2025 | 172.30 (1.5%) | 169.06 | 167.64 - 172.77 | 0.7418 times | Mon 28 April 2025 | 169.76 (1.03%) | 168.38 | 165.93 - 169.90 | 1.1479 times | Fri 25 April 2025 | 168.03 (0.81%) | 167.48 | 165.29 - 168.45 | 0.4279 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 152.08 and 167.51
Weekly Target 1 | 148.85 |
Weekly Target 2 | 155.31 |
Weekly Target 3 | 164.28 |
Weekly Target 4 | 170.74 |
Weekly Target 5 | 179.71 |
Weekly price and volumes for Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.77 (-6.99%) | 171.96 | 157.82 - 173.25 | 3.1447 times | Fri 02 May 2025 | 173.93 (3.51%) | 168.38 | 165.08 - 178.16 | 3.96 times | Fri 25 April 2025 | 168.03 (4.92%) | 160.31 | 156.00 - 168.45 | 1.656 times | Thu 17 April 2025 | 160.15 (0.45%) | 158.71 | 157.18 - 161.53 | 0.8226 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0.4167 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times | Wed 16 April 2025 | 159.44 (0%) | 158.71 | 157.18 - 160.97 | 0 times | Wed 16 April 2025 | 159.44 (1.38%) | 160.19 | 157.18 - 163.86 | 0.8785 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 149.63 and 169.97
Monthly Target 1 | 145.58 |
Monthly Target 2 | 153.67 |
Monthly Target 3 | 165.91666666667 |
Monthly Target 4 | 174.01 |
Monthly Target 5 | 186.26 |
Monthly price and volumes Sprouts Farmers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.77 (-5.4%) | 165.27 | 157.82 - 178.16 | 0.5227 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 1.4419 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.96 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 1.3553 times | Fri 31 January 2025 | 158.34 (24.61%) | 127.51 | 127.35 - 160.03 | 1.0363 times | Tue 31 December 2024 | 127.07 (-17.12%) | 150.19 | 125.18 - 151.04 | 0.6863 times | Tue 26 November 2024 | 153.31 (19.37%) | 130.21 | 127.70 - 153.65 | 1.0084 times | Thu 31 October 2024 | 128.43 (16.32%) | 110.20 | 109.70 - 135.10 | 0.9477 times | Mon 30 September 2024 | 110.41 (6.11%) | 103.34 | 96.05 - 110.98 | 0.9498 times | Fri 30 August 2024 | 104.05 (4.16%) | 100.38 | 91.36 - 104.41 | 1.0916 times | Wed 31 July 2024 | 99.89 (19.4%) | 83.72 | 79.34 - 103.80 | 1.2211 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.6 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
DMA period | DMA value |
5 day DMA | 165.96 |
12 day DMA | 168.6 |
20 day DMA | 165.12 |
35 day DMA | 160.44 |
50 day DMA | 154.27 |
100 day DMA | 152.22 |
150 day DMA | 145.71 |
200 day DMA | 134.74 |
EMA (exponential moving average) of Sprouts Farmers SFM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.58 | 165.99 | 169.9 |
12 day EMA | 165.97 | 166.73 | 168.28 |
20 day EMA | 164.41 | 164.69 | 165.37 |
35 day EMA | 159.83 | 159.72 | 159.81 |
50 day EMA | 154.67 | 154.38 | 154.23 |
SMA (simple moving average) of Sprouts Farmers SFM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.96 | 168.39 | 171.09 |
12 day SMA | 168.6 | 168.72 | 168.75 |
20 day SMA | 165.12 | 165 | 165.06 |
35 day SMA | 160.44 | 160.18 | 159.88 |
50 day SMA | 154.27 | 153.93 | 153.67 |
100 day SMA | 152.22 | 151.91 | 151.63 |
150 day SMA | 145.71 | 145.39 | 145.07 |
200 day SMA | 134.74 | 134.36 | 134 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.