Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 160.29 and 163.46

Daily Target 1157.68
Daily Target 2159.72
Daily Target 3160.84666666667
Daily Target 4162.89
Daily Target 5164.02

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 09 May 2025 161.77 (2.27%) 159.56 158.80 - 161.97 0.8008 times
Thu 08 May 2025 158.18 (-5.67%) 168.04 157.82 - 168.29 1.3494 times
Wed 07 May 2025 167.69 (-1.04%) 170.36 165.56 - 171.06 0.8393 times
Tue 06 May 2025 169.45 (-1.89%) 170.18 168.50 - 171.24 0.6626 times
Mon 05 May 2025 172.71 (-0.7%) 171.96 169.08 - 173.25 0.7741 times
Fri 02 May 2025 173.93 (1.32%) 173.00 171.75 - 178.16 0.9356 times
Thu 01 May 2025 171.66 (0.39%) 165.27 165.08 - 175.94 1.4098 times
Wed 30 April 2025 171.00 (-0.75%) 168.76 166.95 - 171.62 1.3387 times
Tue 29 April 2025 172.30 (1.5%) 169.06 167.64 - 172.77 0.7418 times
Mon 28 April 2025 169.76 (1.03%) 168.38 165.93 - 169.90 1.1479 times
Fri 25 April 2025 168.03 (0.81%) 167.48 165.29 - 168.45 0.4279 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 152.08 and 167.51

Weekly Target 1148.85
Weekly Target 2155.31
Weekly Target 3164.28
Weekly Target 4170.74
Weekly Target 5179.71

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 09 May 2025 161.77 (-6.99%) 171.96 157.82 - 173.25 3.1447 times
Fri 02 May 2025 173.93 (3.51%) 168.38 165.08 - 178.16 3.96 times
Fri 25 April 2025 168.03 (4.92%) 160.31 156.00 - 168.45 1.656 times
Thu 17 April 2025 160.15 (0.45%) 158.71 157.18 - 161.53 0.8226 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0.4167 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times
Wed 16 April 2025 159.44 (0%) 158.71 157.18 - 160.97 0 times
Wed 16 April 2025 159.44 (1.38%) 160.19 157.18 - 163.86 0.8785 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 149.63 and 169.97

Monthly Target 1145.58
Monthly Target 2153.67
Monthly Target 3165.91666666667
Monthly Target 4174.01
Monthly Target 5186.26

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 09 May 2025 161.77 (-5.4%) 165.27 157.82 - 178.16 0.5227 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 1.4419 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.96 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 1.3553 times
Fri 31 January 2025 158.34 (24.61%) 127.51 127.35 - 160.03 1.0363 times
Tue 31 December 2024 127.07 (-17.12%) 150.19 125.18 - 151.04 0.6863 times
Tue 26 November 2024 153.31 (19.37%) 130.21 127.70 - 153.65 1.0084 times
Thu 31 October 2024 128.43 (16.32%) 110.20 109.70 - 135.10 0.9477 times
Mon 30 September 2024 110.41 (6.11%) 103.34 96.05 - 110.98 0.9498 times
Fri 30 August 2024 104.05 (4.16%) 100.38 91.36 - 104.41 1.0916 times
Wed 31 July 2024 99.89 (19.4%) 83.72 79.34 - 103.80 1.2211 times

 monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 165.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.6 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 165.96
12 day DMA 168.6
20 day DMA 165.12
35 day DMA 160.44
50 day DMA 154.27
100 day DMA 152.22
150 day DMA 145.71
200 day DMA 134.74

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.58165.99169.9
12 day EMA165.97166.73168.28
20 day EMA164.41164.69165.37
35 day EMA159.83159.72159.81
50 day EMA154.67154.38154.23

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.96168.39171.09
12 day SMA168.6168.72168.75
20 day SMA165.12165165.06
35 day SMA160.44160.18159.88
50 day SMA154.27153.93153.67
100 day SMA152.22151.91151.63
150 day SMA145.71145.39145.07
200 day SMA134.74134.36134
Back to top | Use Dark Theme