Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets VoyaFinancial

Strong Daily Stock price targets for VoyaFinancial VOYA are 72.3 and 74.53

Daily Target 170.5
Daily Target 271.86
Daily Target 372.73
Daily Target 474.09
Daily Target 574.96

Daily price and volume Voya Financial

Date Closing Open Range Volume
Fri 17 October 2025 73.22 (2.08%) 72.05 71.37 - 73.60 0.9511 times
Thu 16 October 2025 71.73 (-3.34%) 73.97 71.58 - 74.11 1.4212 times
Wed 15 October 2025 74.21 (-2.06%) 76.17 73.51 - 76.75 1.1145 times
Tue 14 October 2025 75.77 (2.85%) 73.00 73.00 - 76.12 1.0708 times
Mon 13 October 2025 73.67 (1.47%) 73.65 73.04 - 74.02 0.7667 times
Fri 10 October 2025 72.60 (-2.6%) 74.87 72.59 - 75.22 1.2635 times
Thu 09 October 2025 74.54 (0.27%) 75.02 73.89 - 75.45 0.9592 times
Wed 08 October 2025 74.34 (-1.03%) 75.83 73.96 - 75.83 1.2026 times
Tue 07 October 2025 75.11 (-0.42%) 75.66 74.93 - 75.73 0.5835 times
Mon 06 October 2025 75.43 (0.45%) 75.28 74.48 - 75.82 0.6669 times
Fri 03 October 2025 75.09 (0.47%) 74.86 74.81 - 75.51 0.6892 times

 Daily chart VoyaFinancial

Weekly price and charts VoyaFinancial

Strong weekly Stock price targets for VoyaFinancial VOYA are 69.61 and 74.99

Weekly Target 168.4
Weekly Target 270.81
Weekly Target 373.78
Weekly Target 476.19
Weekly Target 579.16

Weekly price and volumes for Voya Financial

Date Closing Open Range Volume
Fri 17 October 2025 73.22 (0.85%) 73.65 71.37 - 76.75 1.024 times
Fri 10 October 2025 72.60 (-3.32%) 75.28 72.59 - 75.83 0.8992 times
Fri 03 October 2025 75.09 (-0.91%) 76.28 73.61 - 76.28 0.8266 times
Fri 26 September 2025 75.78 (-1.08%) 75.82 75.09 - 77.68 0.9405 times
Fri 19 September 2025 76.61 (-0.75%) 77.24 75.41 - 77.60 1.4338 times
Fri 12 September 2025 77.19 (0.9%) 76.30 74.53 - 77.49 1.1197 times
Fri 05 September 2025 76.50 (1.88%) 74.68 73.00 - 78.00 1.4957 times
Fri 29 August 2025 75.09 (0%) 75.16 74.75 - 75.35 0.2545 times
Fri 29 August 2025 75.09 (-1.75%) 76.05 74.70 - 76.57 0.9727 times
Fri 22 August 2025 76.43 (3.28%) 73.99 73.31 - 77.04 1.0333 times
Fri 15 August 2025 74.00 (4.17%) 71.15 70.31 - 75.53 1.1905 times

 weekly chart VoyaFinancial

Monthly price and charts VoyaFinancial

Strong monthly Stock price targets for VoyaFinancial VOYA are 69.61 and 74.99

Monthly Target 168.4
Monthly Target 270.81
Monthly Target 373.78
Monthly Target 476.19
Monthly Target 579.16

Monthly price and volumes Voya Financial

Date Closing Open Range Volume
Fri 17 October 2025 73.22 (-2.11%) 74.21 71.37 - 76.75 0.4287 times
Tue 30 September 2025 74.80 (-0.39%) 74.68 73.00 - 78.00 1.0038 times
Fri 29 August 2025 75.09 (7.27%) 68.94 66.45 - 77.04 1.0105 times
Thu 31 July 2025 70.00 (-1.41%) 70.66 69.00 - 74.00 0.9302 times
Mon 30 June 2025 71.00 (6.73%) 66.14 65.06 - 71.22 0.985 times
Fri 30 May 2025 66.52 (12.36%) 58.84 58.38 - 71.03 1.0987 times
Wed 30 April 2025 59.20 (-12.63%) 67.76 52.43 - 69.10 1.3041 times
Mon 31 March 2025 67.76 (-6.23%) 72.49 64.78 - 72.95 1.2014 times
Fri 28 February 2025 72.26 (1.79%) 69.12 65.18 - 76.02 1.1498 times
Fri 31 January 2025 70.99 (3.14%) 69.08 65.75 - 73.43 0.8879 times
Tue 31 December 2024 68.83 (-16.49%) 82.41 65.87 - 82.41 0.9447 times

 monthly chart VoyaFinancial

Indicator Analysis of VoyaFinancial

Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.

VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoyaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.

VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Financial VOYA

DMA (daily moving average) of Voya Financial VOYA

DMA period DMA value
5 day DMA 73.72
12 day DMA 74.2
20 day DMA 74.69
35 day DMA 75.31
50 day DMA 75.11
100 day DMA 72.42
150 day DMA 69.22
200 day DMA 69.5

EMA (exponential moving average) of Voya Financial VOYA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4273.5274.42
12 day EMA74.0374.1874.63
20 day EMA74.4174.5374.83
35 day EMA74.4774.5474.71
50 day EMA74.5574.674.72

SMA (simple moving average) of Voya Financial VOYA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7273.674.16
12 day SMA74.274.2974.55
20 day SMA74.6974.8675.13
35 day SMA75.3175.3775.46
50 day SMA75.1175.0775.05
100 day SMA72.4272.3472.29
150 day SMA69.2269.1869.13
200 day SMA69.569.4769.46
Back to top | Use Dark Theme