VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 72.3 and 74.53
Daily Target 1 | 70.5 |
Daily Target 2 | 71.86 |
Daily Target 3 | 72.73 |
Daily Target 4 | 74.09 |
Daily Target 5 | 74.96 |
Daily price and volume Voya Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.22 (2.08%) | 72.05 | 71.37 - 73.60 | 0.9511 times | Thu 16 October 2025 | 71.73 (-3.34%) | 73.97 | 71.58 - 74.11 | 1.4212 times | Wed 15 October 2025 | 74.21 (-2.06%) | 76.17 | 73.51 - 76.75 | 1.1145 times | Tue 14 October 2025 | 75.77 (2.85%) | 73.00 | 73.00 - 76.12 | 1.0708 times | Mon 13 October 2025 | 73.67 (1.47%) | 73.65 | 73.04 - 74.02 | 0.7667 times | Fri 10 October 2025 | 72.60 (-2.6%) | 74.87 | 72.59 - 75.22 | 1.2635 times | Thu 09 October 2025 | 74.54 (0.27%) | 75.02 | 73.89 - 75.45 | 0.9592 times | Wed 08 October 2025 | 74.34 (-1.03%) | 75.83 | 73.96 - 75.83 | 1.2026 times | Tue 07 October 2025 | 75.11 (-0.42%) | 75.66 | 74.93 - 75.73 | 0.5835 times | Mon 06 October 2025 | 75.43 (0.45%) | 75.28 | 74.48 - 75.82 | 0.6669 times | Fri 03 October 2025 | 75.09 (0.47%) | 74.86 | 74.81 - 75.51 | 0.6892 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 69.61 and 74.99
Weekly Target 1 | 68.4 |
Weekly Target 2 | 70.81 |
Weekly Target 3 | 73.78 |
Weekly Target 4 | 76.19 |
Weekly Target 5 | 79.16 |
Weekly price and volumes for Voya Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.22 (0.85%) | 73.65 | 71.37 - 76.75 | 1.024 times | Fri 10 October 2025 | 72.60 (-3.32%) | 75.28 | 72.59 - 75.83 | 0.8992 times | Fri 03 October 2025 | 75.09 (-0.91%) | 76.28 | 73.61 - 76.28 | 0.8266 times | Fri 26 September 2025 | 75.78 (-1.08%) | 75.82 | 75.09 - 77.68 | 0.9405 times | Fri 19 September 2025 | 76.61 (-0.75%) | 77.24 | 75.41 - 77.60 | 1.4338 times | Fri 12 September 2025 | 77.19 (0.9%) | 76.30 | 74.53 - 77.49 | 1.1197 times | Fri 05 September 2025 | 76.50 (1.88%) | 74.68 | 73.00 - 78.00 | 1.4957 times | Fri 29 August 2025 | 75.09 (0%) | 75.16 | 74.75 - 75.35 | 0.2545 times | Fri 29 August 2025 | 75.09 (-1.75%) | 76.05 | 74.70 - 76.57 | 0.9727 times | Fri 22 August 2025 | 76.43 (3.28%) | 73.99 | 73.31 - 77.04 | 1.0333 times | Fri 15 August 2025 | 74.00 (4.17%) | 71.15 | 70.31 - 75.53 | 1.1905 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 69.61 and 74.99
Monthly Target 1 | 68.4 |
Monthly Target 2 | 70.81 |
Monthly Target 3 | 73.78 |
Monthly Target 4 | 76.19 |
Monthly Target 5 | 79.16 |
Monthly price and volumes Voya Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.22 (-2.11%) | 74.21 | 71.37 - 76.75 | 0.4287 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0038 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0105 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9302 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.985 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0987 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3041 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2014 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1498 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.8879 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9447 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
DMA period | DMA value |
5 day DMA | 73.72 |
12 day DMA | 74.2 |
20 day DMA | 74.69 |
35 day DMA | 75.31 |
50 day DMA | 75.11 |
100 day DMA | 72.42 |
150 day DMA | 69.22 |
200 day DMA | 69.5 |
EMA (exponential moving average) of Voya Financial VOYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.42 | 73.52 | 74.42 |
12 day EMA | 74.03 | 74.18 | 74.63 |
20 day EMA | 74.41 | 74.53 | 74.83 |
35 day EMA | 74.47 | 74.54 | 74.71 |
50 day EMA | 74.55 | 74.6 | 74.72 |
SMA (simple moving average) of Voya Financial VOYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.72 | 73.6 | 74.16 |
12 day SMA | 74.2 | 74.29 | 74.55 |
20 day SMA | 74.69 | 74.86 | 75.13 |
35 day SMA | 75.31 | 75.37 | 75.46 |
50 day SMA | 75.11 | 75.07 | 75.05 |
100 day SMA | 72.42 | 72.34 | 72.29 |
150 day SMA | 69.22 | 69.18 | 69.13 |
200 day SMA | 69.5 | 69.47 | 69.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.