VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 60.45 and 64.38
| Daily Target 1 | 59.78 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 63.706666666667 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 67.64 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.45 (-9.51%) | 65.79 | 62.37 - 66.30 | 1.3697 times | Wed 02 April 2025 | 69.01 (1.57%) | 67.31 | 67.19 - 69.10 | 0.9525 times | Tue 01 April 2025 | 67.94 (0.27%) | 67.76 | 67.33 - 68.52 | 0.7299 times | Mon 31 March 2025 | 67.76 (0.73%) | 66.59 | 66.29 - 68.23 | 0.7287 times | Fri 28 March 2025 | 67.27 (-4.01%) | 68.21 | 66.29 - 68.82 | 0.732 times | Wed 26 March 2025 | 70.08 (1.52%) | 70.04 | 69.85 - 71.15 | 0.7752 times | Mon 24 March 2025 | 69.03 (1.68%) | 68.59 | 68.11 - 69.60 | 0.5453 times | Fri 21 March 2025 | 67.89 (-0.7%) | 67.73 | 67.21 - 68.34 | 2.9279 times | Thu 20 March 2025 | 68.37 (-0.23%) | 68.09 | 68.04 - 69.04 | 0.5781 times | Wed 19 March 2025 | 68.53 (1.21%) | 67.98 | 67.62 - 69.17 | 0.6607 times | Tue 18 March 2025 | 67.71 (0.4%) | 67.41 | 67.15 - 68.24 | 0.7768 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 59.05 and 65.78
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.45 (-7.17%) | 66.59 | 62.37 - 69.10 | 1.0128 times | Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.5498 times | Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.5313 times | Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.3096 times | Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 1.0305 times | Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.897 times | Fri 21 February 2025 | 71.95 (-3.55%) | 75.30 | 71.40 - 75.48 | 0.5496 times | Wed 19 February 2025 | 74.60 (-0.48%) | 74.96 | 73.95 - 76.02 | 0.3272 times | Fri 14 February 2025 | 74.96 (3.62%) | 72.44 | 70.96 - 75.81 | 0.9936 times | Fri 07 February 2025 | 72.34 (1.9%) | 69.12 | 65.18 - 72.81 | 1.7987 times | Fri 31 January 2025 | 70.99 (1.43%) | 70.36 | 69.67 - 73.43 | 1.0445 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 59.05 and 65.78
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.45 (-7.84%) | 67.76 | 62.37 - 69.10 | 0.2298 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2977 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2836 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9966 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 1.0205 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 1.0045 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9523 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.1979 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9631 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 1.0539 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.981 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Voya Financial VOYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.35
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VoyaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term and the sell signal is strong.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.79 |
| 20 day DMA | 67.86 |
| 35 day DMA | 69.88 |
| 50 day DMA | 70.22 |
| 100 day DMA | 71.99 |
| 150 day DMA | 73.77 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 68.39 | 68.08 |
| 12 day EMA | 67.46 | 68.37 | 68.25 |
| 20 day EMA | 68.1 | 68.69 | 68.66 |
| 35 day EMA | 68.89 | 69.27 | 69.29 |
| 50 day EMA | 69.83 | 70.13 | 70.18 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 68.41 | 68.42 |
| 12 day SMA | 67.79 | 68.16 | 67.83 |
| 20 day SMA | 67.86 | 68.21 | 68.35 |
| 35 day SMA | 69.88 | 70.21 | 70.3 |
| 50 day SMA | 70.22 | 70.37 | 70.38 |
| 100 day SMA | 71.99 | 72.16 | 72.27 |
| 150 day SMA | 73.77 | 73.81 | 73.81 |
| 200 day SMA | 72.87 | 72.91 | 72.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.