Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 9.66 and 9.86

Daily Target 19.61
Daily Target 29.71
Daily Target 39.8133333333333
Daily Target 49.91
Daily Target 510.01

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 17 October 2025 9.80 (0.82%) 9.89 9.72 - 9.92 1.0737 times
Thu 16 October 2025 9.72 (-7.25%) 10.40 9.64 - 10.40 1.5943 times
Wed 15 October 2025 10.48 (-2.87%) 10.81 10.34 - 10.87 1.4517 times
Tue 14 October 2025 10.79 (2.27%) 10.47 10.40 - 10.90 1.3531 times
Mon 13 October 2025 10.55 (2.33%) 10.60 10.46 - 10.60 0.956 times
Fri 10 October 2025 10.31 (-5.33%) 10.98 10.30 - 11.01 0.7956 times
Thu 09 October 2025 10.89 (0.46%) 10.85 10.76 - 10.95 0.5105 times
Wed 08 October 2025 10.84 (0.09%) 10.93 10.77 - 10.97 0.4624 times
Tue 07 October 2025 10.83 (-0.73%) 10.92 10.77 - 11.10 0.816 times
Mon 06 October 2025 10.91 (2.54%) 10.71 10.67 - 11.17 0.9867 times
Fri 03 October 2025 10.64 (0.66%) 10.59 10.59 - 10.77 0.6648 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 9.09 and 10.35

Weekly Target 18.85
Weekly Target 29.33
Weekly Target 310.113333333333
Weekly Target 410.59
Weekly Target 511.37

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 17 October 2025 9.80 (-4.95%) 10.60 9.64 - 10.90 2.2083 times
Fri 10 October 2025 10.31 (-3.1%) 10.71 10.30 - 11.17 1.2267 times
Fri 03 October 2025 10.64 (-0.37%) 10.79 10.39 - 10.83 1.0194 times
Fri 26 September 2025 10.68 (-2.47%) 10.90 10.56 - 11.14 0.9942 times
Fri 19 September 2025 10.95 (1.48%) 10.79 10.46 - 11.12 1.199 times
Fri 12 September 2025 10.79 (0.56%) 10.76 10.52 - 11.01 0.8825 times
Fri 05 September 2025 10.73 (2.58%) 10.28 10.09 - 10.83 0.7353 times
Fri 29 August 2025 10.46 (0%) 10.47 10.44 - 10.56 0.1459 times
Fri 29 August 2025 10.46 (1.45%) 10.24 10.23 - 10.59 0.7588 times
Fri 22 August 2025 10.31 (4.99%) 9.82 9.65 - 10.34 0.8298 times
Fri 15 August 2025 9.82 (4.47%) 9.42 9.26 - 10.09 1.0068 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 8.96 and 10.49

Monthly Target 18.67
Monthly Target 29.24
Monthly Target 310.203333333333
Monthly Target 410.77
Monthly Target 511.73

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 17 October 2025 9.80 (-7.55%) 10.62 9.64 - 11.17 1.0106 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.0419 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.8876 times
Thu 31 July 2025 9.27 (3.81%) 8.88 8.82 - 9.74 1.0786 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.0381 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 0.9925 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.2254 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.7917 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 0.8541 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.0796 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.5469 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.87

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.53
20 day DMA 10.59
35 day DMA 10.64
50 day DMA 10.45
100 day DMA 9.8
150 day DMA 9.41
200 day DMA 9.45

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.3110.61
12 day EMA10.410.5110.65
20 day EMA10.4810.5510.64
35 day EMA10.4110.4510.49
50 day EMA10.3310.3510.38

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3710.6
12 day SMA10.5310.5910.67
20 day SMA10.5910.6410.71
35 day SMA10.6410.6510.68
50 day SMA10.4510.4410.43
100 day SMA9.89.799.78
150 day SMA9.419.49.39
200 day SMA9.459.459.45
Back to top | Use Dark Theme