ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 8.71 and 8.85
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.96 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.81 (-0.34%) | 8.89 | 8.75 - 8.89 | 0.8917 times | Thu 08 May 2025 | 8.84 (1.84%) | 8.81 | 8.75 - 8.94 | 1.3297 times | Wed 07 May 2025 | 8.68 (-1.14%) | 8.84 | 8.65 - 8.92 | 0.8727 times | Tue 06 May 2025 | 8.78 (-1.35%) | 8.82 | 8.67 - 8.87 | 1.142 times | Mon 05 May 2025 | 8.90 (0%) | 8.80 | 8.74 - 9.03 | 0.9278 times | Fri 02 May 2025 | 8.90 (2.18%) | 8.82 | 8.72 - 8.92 | 1.2568 times | Thu 01 May 2025 | 8.71 (1.28%) | 8.63 | 8.53 - 8.77 | 0.7706 times | Wed 30 April 2025 | 8.60 (-0.81%) | 8.54 | 8.37 - 8.67 | 0.9498 times | Tue 29 April 2025 | 8.67 (0.46%) | 8.58 | 8.48 - 8.71 | 0.9193 times | Mon 28 April 2025 | 8.63 (0.47%) | 8.58 | 8.51 - 8.69 | 0.9396 times | Fri 25 April 2025 | 8.59 (-1.6%) | 8.62 | 8.52 - 8.71 | 1.0079 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 8.73 and 9.11
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.81 (-1.01%) | 8.80 | 8.65 - 9.03 | 3.1572 times | Fri 02 May 2025 | 8.90 (3.61%) | 8.58 | 8.37 - 8.92 | 2.9569 times | Fri 25 April 2025 | 8.59 (4.12%) | 8.20 | 8.04 - 8.80 | 1.9759 times | Thu 17 April 2025 | 8.25 (0.36%) | 8.12 | 8.08 - 8.37 | 0.558 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0.676 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0.676 times | Wed 16 April 2025 | 8.22 (0%) | 8.12 | 8.08 - 8.28 | 0 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 8.67 and 9.17
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.81 (2.44%) | 8.63 | 8.53 - 9.03 | 0.3612 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.6989 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.9734 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 1.0883 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.3783 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.6725 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.3088 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.7514 times | Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 0.9651 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.802 times | Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 1.034 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.77 | 8.74 |
| 12 day EMA | 8.7 | 8.68 | 8.65 |
| 20 day EMA | 8.62 | 8.6 | 8.57 |
| 35 day EMA | 8.61 | 8.6 | 8.59 |
| 50 day EMA | 8.58 | 8.57 | 8.56 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.79 |
| 12 day SMA | 8.74 | 8.7 | 8.64 |
| 20 day SMA | 8.54 | 8.51 | 8.48 |
| 35 day SMA | 8.36 | 8.37 | 8.37 |
| 50 day SMA | 8.5 | 8.51 | 8.51 |
| 100 day SMA | 9.07 | 9.07 | 9.07 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.