ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 10.22 and 10.47
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.52 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.32 (1.47%) | 10.24 | 10.12 - 10.37 | 1.351 times | Fri 24 January 2025 | 10.17 (3.99%) | 9.99 | 9.79 - 10.26 | 1.0111 times | Thu 23 January 2025 | 9.78 (-0.2%) | 9.72 | 9.65 - 10.23 | 1.1968 times | Wed 22 January 2025 | 9.80 (-0.41%) | 9.75 | 9.66 - 9.83 | 0.9048 times | Tue 21 January 2025 | 9.84 (2.61%) | 9.67 | 9.61 - 9.89 | 0.8722 times | Fri 17 January 2025 | 9.59 (0%) | 9.51 | 9.43 - 9.62 | 0.8204 times | Fri 17 January 2025 | 9.59 (1.91%) | 9.51 | 9.43 - 9.62 | 0.8204 times | Thu 16 January 2025 | 9.41 (-1.47%) | 9.49 | 9.37 - 9.56 | 0.789 times | Wed 15 January 2025 | 9.55 (4.83%) | 9.55 | 9.37 - 9.68 | 1.1561 times | Tue 14 January 2025 | 9.11 (4.11%) | 8.87 | 8.77 - 9.12 | 1.0781 times | Mon 13 January 2025 | 8.75 (0%) | 8.62 | 8.53 - 8.76 | 0.7549 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 10.22 and 10.47
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.32 (1.47%) | 10.24 | 10.12 - 10.37 | 0.5518 times | Fri 24 January 2025 | 10.17 (6.05%) | 9.67 | 9.61 - 10.26 | 1.6274 times | Fri 17 January 2025 | 9.59 (0%) | 9.51 | 9.43 - 9.62 | 0.3351 times | Fri 17 January 2025 | 9.59 (9.6%) | 8.62 | 8.53 - 9.68 | 1.8781 times | Mon 13 January 2025 | 8.75 (1.51%) | 8.62 | 8.53 - 8.76 | 0.3083 times | Fri 10 January 2025 | 8.62 (-4.12%) | 8.80 | 8.53 - 9.02 | 0.6723 times | Wed 08 January 2025 | 8.99 (-0.55%) | 9.09 | 8.74 - 9.31 | 0.8663 times | Fri 03 January 2025 | 9.04 (-0.88%) | 9.03 | 8.74 - 9.22 | 1.0827 times | Fri 27 December 2024 | 9.12 (-0.44%) | 9.12 | 9.02 - 9.31 | 0.782 times | Fri 20 December 2024 | 9.16 (-9.58%) | 10.13 | 8.90 - 10.27 | 1.8959 times | Fri 13 December 2024 | 10.13 (-5.24%) | 10.52 | 9.98 - 10.72 | 0.8031 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 9.43 and 11.27
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.32 (13.91%) | 9.08 | 8.53 - 10.37 | 1.2515 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.7575 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.4743 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.8463 times | Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 1.087 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.9034 times | Wed 31 July 2024 | 8.40 (20.34%) | 6.95 | 6.56 - 8.63 | 1.1647 times | Fri 28 June 2024 | 6.98 (-2.1%) | 7.32 | 6.47 - 7.32 | 0.8493 times | Fri 31 May 2024 | 7.13 (1.71%) | 7.04 | 6.75 - 8.24 | 0.6934 times | Tue 30 April 2024 | 7.01 (-11.93%) | 8.00 | 6.97 - 8.18 | 0.9725 times | Thu 28 March 2024 | 7.96 (-2.81%) | 8.06 | 7.08 - 8.50 | 1.202 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.85 | 9.69 |
| 12 day EMA | 9.69 | 9.58 | 9.47 |
| 20 day EMA | 9.56 | 9.48 | 9.41 |
| 35 day EMA | 9.61 | 9.57 | 9.53 |
| 50 day EMA | 9.73 | 9.71 | 9.69 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.84 | 9.72 |
| 12 day SMA | 9.56 | 9.41 | 9.32 |
| 20 day SMA | 9.31 | 9.25 | 9.2 |
| 35 day SMA | 9.46 | 9.47 | 9.48 |
| 50 day SMA | 9.71 | 9.71 | 9.7 |
| 100 day SMA | 9.33 | 9.31 | 9.3 |
| 150 day SMA | 8.79 | 8.77 | 8.74 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.