Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets IntuitiveSurgical

Strong Daily Stock price targets for IntuitiveSurgical ISRG are 569 and 589.63

Daily Target 1553.53
Daily Target 2563.83
Daily Target 3574.15666666667
Daily Target 4584.46
Daily Target 5594.79

Daily price and volume Intuitive Surgical

Date Closing Open Range Volume
Tue 28 January 2025 574.14 (0.12%) 566.60 563.85 - 584.48 0.8805 times
Mon 27 January 2025 573.48 (-1.81%) 574.68 563.35 - 579.34 0.9216 times
Fri 24 January 2025 584.05 (-4.04%) 581.90 573.32 - 591.91 1.645 times
Thu 23 January 2025 608.66 (-0.29%) 612.00 602.00 - 616.00 0.8766 times
Wed 22 January 2025 610.45 (1.05%) 608.03 602.45 - 614.72 0.7929 times
Tue 21 January 2025 604.12 (1.94%) 598.11 593.82 - 606.27 0.7525 times
Fri 17 January 2025 592.64 (0%) 597.68 583.24 - 597.68 0.9947 times
Fri 17 January 2025 592.64 (1.47%) 597.68 583.24 - 597.68 0.9947 times
Thu 16 January 2025 584.08 (0.68%) 582.60 573.00 - 585.50 0.8001 times
Wed 15 January 2025 580.11 (7.65%) 555.05 549.17 - 584.60 1.3413 times
Tue 14 January 2025 538.88 (-0.16%) 539.28 535.59 - 544.55 0.5115 times

 Daily chart IntuitiveSurgical

Weekly price and charts IntuitiveSurgical

Strong weekly Stock price targets for IntuitiveSurgical ISRG are 558.18 and 579.31

Weekly Target 1552.86
Weekly Target 2563.5
Weekly Target 3573.99
Weekly Target 4584.63
Weekly Target 5595.12

Weekly price and volumes for Intuitive Surgical

Date Closing Open Range Volume
Tue 28 January 2025 574.14 (-1.7%) 574.68 563.35 - 584.48 0.8616 times
Fri 24 January 2025 584.05 (-1.45%) 598.11 573.32 - 616.00 1.9444 times
Fri 17 January 2025 592.64 (0%) 597.68 583.24 - 597.68 0.4756 times
Fri 17 January 2025 592.64 (9.8%) 543.40 530.25 - 597.68 2.0077 times
Mon 13 January 2025 539.75 (-1.41%) 543.40 530.25 - 543.75 0.2637 times
Fri 10 January 2025 547.47 (0.63%) 533.33 532.00 - 550.18 0.558 times
Wed 08 January 2025 544.02 (1.63%) 535.29 530.45 - 550.00 0.7541 times
Fri 03 January 2025 535.29 (0.08%) 528.43 520.01 - 536.65 0.6864 times
Fri 27 December 2024 534.88 (1.99%) 524.88 520.03 - 540.13 0.6134 times
Fri 20 December 2024 524.43 (-2.81%) 539.97 516.18 - 547.90 1.8352 times
Fri 13 December 2024 539.58 (-0.46%) 552.31 532.14 - 553.23 1.0044 times

 weekly chart IntuitiveSurgical

Monthly price and charts IntuitiveSurgical

Strong monthly Stock price targets for IntuitiveSurgical ISRG are 547.53 and 642.62

Monthly Target 1475.26
Monthly Target 2524.7
Monthly Target 3570.35
Monthly Target 4619.79
Monthly Target 5665.44

Monthly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Tue 28 January 2025 574.14 (10%) 521.19 520.91 - 616.00 1.3512 times
Tue 31 December 2024 521.96 (-3.72%) 552.31 516.18 - 553.23 0.7031 times
Tue 26 November 2024 542.10 (7.59%) 502.02 502.01 - 552.00 0.8856 times
Thu 31 October 2024 503.84 (2.56%) 492.50 470.06 - 523.34 0.9511 times
Mon 30 September 2024 491.27 (-0.28%) 491.67 466.00 - 496.18 0.8733 times
Fri 30 August 2024 492.63 (10.8%) 443.30 429.60 - 493.97 0.9677 times
Wed 31 July 2024 444.61 (-0.05%) 445.85 413.82 - 468.78 1.3192 times
Fri 28 June 2024 444.85 (10.63%) 402.89 397.47 - 447.11 1.0095 times
Fri 31 May 2024 402.12 (8.5%) 369.57 367.39 - 412.29 0.7798 times
Tue 30 April 2024 370.62 (-7.13%) 399.00 364.17 - 399.64 1.1595 times
Thu 28 March 2024 399.09 (3.5%) 383.48 376.60 - 403.76 1.0829 times

 monthly chart IntuitiveSurgical

Indicator Analysis of IntuitiveSurgical

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 579.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 28 points

Upper Bollinger band is at 621 and lower is at 509, while middle bands are at 537 and 593

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitiveSurgical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntuitiveSurgical in short term but the sell signal is initial and weak.

IntuitiveSurgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitiveSurgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitiveSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.15 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.

IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuitive Surgical ISRG

DMA (daily moving average) of Intuitive Surgical ISRG

DMA period DMA value
5 day DMA 590.16
12 day DMA 581.92
20 day DMA 564.59
35 day DMA 551.62
50 day DMA 547.77
100 day DMA 520.27
150 day DMA 498.41
200 day DMA 472.93

EMA (exponential moving average) of Intuitive Surgical ISRG

EMA period EMA current EMA prev EMA prev2
5 day EMA583.07587.53594.56
12 day EMA579.05579.94581.11
20 day EMA570.15569.73569.34
35 day EMA559.46558.6557.72
50 day EMA549.04548.02546.98

SMA (simple moving average) of Intuitive Surgical ISRG

SMA period SMA current SMA prev SMA prev2
5 day SMA590.16596.15599.98
12 day SMA581.92579.05576.88
20 day SMA564.59561.98559.66
35 day SMA551.62550.61549.72
50 day SMA547.77546.77545.61
100 day SMA520.27519.46518.59
150 day SMA498.41497.47496.53
200 day SMA472.93472471.09
Back to top | Use Dark Theme