Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets IntuitiveSurgical

Strong Daily Stock price targets for IntuitiveSurgical ISRG are 529.79 and 539.63

Daily Target 1527.54
Daily Target 2532.03
Daily Target 3537.38333333333
Daily Target 4541.87
Daily Target 5547.22

Daily price and volume Intuitive Surgical

Date Closing Open Range Volume
Fri 09 May 2025 536.51 (-0.31%) 540.00 532.90 - 542.74 0.6761 times
Thu 08 May 2025 538.16 (0.37%) 540.00 538.01 - 546.56 1.0758 times
Wed 07 May 2025 536.15 (1.07%) 532.74 528.87 - 539.05 0.9582 times
Tue 06 May 2025 530.46 (-0.26%) 526.16 523.59 - 533.56 0.8241 times
Mon 05 May 2025 531.82 (0.45%) 528.32 522.95 - 536.06 1.0051 times
Fri 02 May 2025 529.42 (2.37%) 526.74 525.02 - 535.60 1.0523 times
Thu 01 May 2025 517.18 (0.27%) 518.12 512.67 - 524.44 1.2223 times
Wed 30 April 2025 515.80 (0.18%) 509.99 501.67 - 517.60 1.2068 times
Tue 29 April 2025 514.89 (0.17%) 512.90 507.51 - 516.78 0.9654 times
Mon 28 April 2025 514.01 (-0.11%) 515.91 508.17 - 518.40 1.014 times
Fri 25 April 2025 514.59 (1.27%) 513.18 505.75 - 515.36 1.4727 times

 Daily chart IntuitiveSurgical

Weekly price and charts IntuitiveSurgical

Strong weekly Stock price targets for IntuitiveSurgical ISRG are 529.73 and 553.34

Weekly Target 1511.73
Weekly Target 2524.12
Weekly Target 3535.34
Weekly Target 4547.73
Weekly Target 5558.95

Weekly price and volumes for Intuitive Surgical

Date Closing Open Range Volume
Fri 09 May 2025 536.51 (1.34%) 528.32 522.95 - 546.56 2.2289 times
Fri 02 May 2025 529.42 (2.88%) 515.91 501.67 - 535.60 2.6815 times
Fri 25 April 2025 514.59 (6.6%) 475.94 463.05 - 515.36 3.6098 times
Thu 17 April 2025 482.74 (0.23%) 483.90 477.62 - 492.04 0.5781 times
Wed 16 April 2025 481.64 (0.06%) 483.90 477.62 - 491.92 0.4509 times
Wed 16 April 2025 481.34 (0%) 483.90 477.62 - 492.04 0 times
Wed 16 April 2025 481.34 (0%) 483.90 477.62 - 492.04 0 times
Wed 16 April 2025 481.34 (0%) 483.90 477.62 - 492.04 0 times
Wed 16 April 2025 481.34 (-0.06%) 483.90 477.62 - 492.04 0 times
Wed 16 April 2025 481.64 (0.06%) 483.90 477.62 - 491.92 0.4509 times
Wed 16 April 2025 481.34 (0%) 483.90 477.62 - 492.04 0 times

 weekly chart IntuitiveSurgical

Monthly price and charts IntuitiveSurgical

Strong monthly Stock price targets for IntuitiveSurgical ISRG are 524.59 and 558.48

Monthly Target 1498.02
Monthly Target 2517.27
Monthly Target 3531.91333333333
Monthly Target 4551.16
Monthly Target 5565.8

Monthly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Fri 09 May 2025 536.51 (4.02%) 518.12 512.67 - 546.56 0.2924 times
Wed 30 April 2025 515.80 (4.15%) 492.26 425.00 - 529.19 1.7557 times
Mon 31 March 2025 495.27 (-13.59%) 573.78 474.37 - 584.90 1.5481 times
Fri 28 February 2025 573.15 (0.22%) 564.87 556.20 - 609.08 0.901 times
Fri 31 January 2025 571.88 (9.56%) 521.19 520.91 - 616.00 1.4268 times
Tue 31 December 2024 521.96 (-3.72%) 552.31 516.18 - 553.23 0.6542 times
Tue 26 November 2024 542.10 (7.59%) 502.02 502.01 - 552.00 0.8239 times
Thu 31 October 2024 503.84 (2.56%) 492.50 470.06 - 523.34 0.8849 times
Mon 30 September 2024 491.27 (-0.28%) 491.67 466.00 - 496.18 0.8125 times
Fri 30 August 2024 492.63 (10.8%) 443.30 429.60 - 493.97 0.9003 times
Wed 31 July 2024 444.61 (-0.05%) 445.85 413.82 - 468.78 1.2274 times

 monthly chart IntuitiveSurgical

Indicator Analysis of IntuitiveSurgical

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 522.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 507 and price is deviating by 24 points

Upper Bollinger band is at 553 and lower is at 460, while middle bands are at 483 and 530

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitiveSurgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntuitiveSurgical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntuitiveSurgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitiveSurgical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitiveSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.71 and IntuitiveSurgical ISRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.

IntuitiveSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuitive Surgical ISRG

DMA (daily moving average) of Intuitive Surgical ISRG

DMA period DMA value
5 day DMA 534.62
12 day DMA 523.93
20 day DMA 506.2
35 day DMA 495.27
50 day DMA 494.35
100 day DMA 533.16
150 day DMA 529.63
200 day DMA 516.92

EMA (exponential moving average) of Intuitive Surgical ISRG

EMA period EMA current EMA prev EMA prev2
5 day EMA533.47531.95528.85
12 day EMA522.63520.11516.83
20 day EMA513.91511.53508.73
35 day EMA507.58505.88503.98
50 day EMA502.91501.54500.05

SMA (simple moving average) of Intuitive Surgical ISRG

SMA period SMA current SMA prev SMA prev2
5 day SMA534.62533.2529.01
12 day SMA523.93519.11513.29
20 day SMA506.2503.44500.61
35 day SMA495.27494.43493.23
50 day SMA494.35493.98493.98
100 day SMA533.16533.14533.15
150 day SMA529.63529.26528.82
200 day SMA516.92516.46515.93
Back to top | Use Dark Theme