Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2001.54 and 2043.44

Daily Target 11993.73
Daily Target 22009.35
Daily Target 32035.6266666667
Daily Target 42051.25
Daily Target 52077.53

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 17 October 2025 2024.98 (-0.88%) 2061.90 2020.00 - 2061.90 1.3241 times
Thu 16 October 2025 2043.06 (-0.26%) 2050.51 2025.25 - 2071.78 1.4595 times
Wed 15 October 2025 2048.35 (-5.07%) 2181.92 2033.00 - 2181.92 1.3504 times
Tue 14 October 2025 2157.82 (-0.83%) 2150.00 2121.41 - 2183.95 0.5634 times
Mon 13 October 2025 2175.91 (1.98%) 2150.01 2146.00 - 2207.91 0.6291 times
Fri 10 October 2025 2133.67 (-6.21%) 2271.01 2120.00 - 2280.00 1.3043 times
Thu 09 October 2025 2275.00 (4.36%) 2183.00 2170.00 - 2279.45 0.9334 times
Wed 08 October 2025 2179.89 (-0.35%) 2194.30 2140.64 - 2199.11 0.7072 times
Tue 07 October 2025 2187.57 (1.55%) 2151.87 2118.27 - 2189.47 0.5932 times
Mon 06 October 2025 2154.22 (-1.41%) 2178.31 2116.00 - 2178.31 1.1354 times
Fri 03 October 2025 2185.12 (-2.49%) 2269.99 2160.00 - 2270.00 0.4625 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1928.54 and 2116.45

Weekly Target 11896.39
Weekly Target 21960.68
Weekly Target 32084.2966666667
Weekly Target 42148.59
Weekly Target 52272.21

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 17 October 2025 2024.98 (-5.09%) 2150.01 2020.00 - 2207.91 1.5478 times
Fri 10 October 2025 2133.67 (-2.35%) 2178.31 2116.00 - 2280.00 1.3581 times
Fri 03 October 2025 2185.12 (-11.48%) 2492.23 2159.36 - 2548.50 1.616 times
Fri 26 September 2025 2468.42 (0.66%) 2442.11 2415.76 - 2530.00 0.747 times
Fri 19 September 2025 2452.34 (4.83%) 2337.76 2311.36 - 2531.19 1.0504 times
Fri 12 September 2025 2339.36 (-3.23%) 2361.11 2290.50 - 2402.89 1.2339 times
Fri 05 September 2025 2417.49 (-2.24%) 2424.55 2321.33 - 2450.22 0.7395 times
Fri 29 August 2025 2472.91 (0%) 2484.00 2446.30 - 2503.24 0.1516 times
Fri 29 August 2025 2472.91 (1.74%) 2421.76 2375.00 - 2504.37 0.7773 times
Fri 22 August 2025 2430.62 (1.6%) 2416.37 2319.01 - 2461.94 0.7784 times
Fri 15 August 2025 2392.30 (1.64%) 2353.00 2291.00 - 2432.83 0.9182 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1859.99 and 2184.99

Monthly Target 11804.99
Monthly Target 21914.99
Monthly Target 32129.9933333333
Monthly Target 42239.99
Monthly Target 52454.99

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 17 October 2025 2024.98 (-13.35%) 2344.29 2020.00 - 2345.00 0.96 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 1.0846 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 1.0015 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.7981 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.8472 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0523 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.1659 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.0891 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.0727 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9287 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.843 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2154.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2042.84

Munafa value: 0 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2263 and price is deviating by 164 points

Upper Bollinger band is at 2590 and lower is at 1935, while middle bands are at 2099 and 2427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2120.54 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2090.02
12 day DMA 2150.55
20 day DMA 2262.42
35 day DMA 2318.77
50 day DMA 2336.44
100 day DMA 2391.62
150 day DMA 2324.53
200 day DMA 2233.76

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2078.132104.72135.51
12 day EMA2154.362177.882202.38
20 day EMA2212.2922322251.88
35 day EMA2268.192282.512296.61
50 day EMA2313.122324.882336.38

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2090.022111.762158.15
12 day SMA2150.552163.212187.7
20 day SMA2262.422283.792305.45
35 day SMA2318.772331.572343.83
50 day SMA2336.442343.022348.85
100 day SMA2391.622396.452402.08
150 day SMA2324.532324.512324.15
200 day SMA2233.762232.462230.75
Back to top | Use Dark Theme