MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1816.63 and 1888.58
Daily Target 1 | 1758.87 |
Daily Target 2 | 1802.44 |
Daily Target 3 | 1830.8233333333 |
Daily Target 4 | 1874.39 |
Daily Target 5 | 1902.77 |
Daily price and volume Mercadolibre Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1846.00 (0.14%) | 1800.06 | 1787.26 - 1859.21 | 1.2063 times | Fri 24 January 2025 | 1843.45 (0.8%) | 1839.56 | 1835.16 - 1871.45 | 1.1013 times | Thu 23 January 2025 | 1828.73 (0.56%) | 1818.00 | 1793.00 - 1834.48 | 0.9075 times | Wed 22 January 2025 | 1818.49 (-0.87%) | 1847.96 | 1808.02 - 1885.00 | 1.3653 times | Tue 21 January 2025 | 1834.51 (-0.08%) | 1852.66 | 1829.12 - 1863.31 | 0.8902 times | Fri 17 January 2025 | 1836.00 (0%) | 1876.42 | 1832.91 - 1876.42 | 0.8305 times | Fri 17 January 2025 | 1836.00 (-0.06%) | 1876.42 | 1832.91 - 1876.42 | 0.8305 times | Thu 16 January 2025 | 1837.18 (-0.05%) | 1841.38 | 1815.06 - 1851.39 | 0.82 times | Wed 15 January 2025 | 1838.15 (4.82%) | 1795.00 | 1785.03 - 1843.53 | 1.2341 times | Tue 14 January 2025 | 1753.61 (0.78%) | 1751.00 | 1746.44 - 1776.15 | 0.8143 times | Mon 13 January 2025 | 1740.00 (0%) | 1740.00 | 1730.14 - 1749.02 | 1.0125 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1816.63 and 1888.58
Weekly Target 1 | 1758.87 |
Weekly Target 2 | 1802.44 |
Weekly Target 3 | 1830.8233333333 |
Weekly Target 4 | 1874.39 |
Weekly Target 5 | 1902.77 |
Weekly price and volumes for Mercadolibre Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1846.00 (0.14%) | 1800.06 | 1787.26 - 1859.21 | 0.3232 times | Fri 24 January 2025 | 1843.45 (0.41%) | 1852.66 | 1793.00 - 1885.00 | 1.1426 times | Fri 17 January 2025 | 1836.00 (0%) | 1876.42 | 1832.91 - 1876.42 | 0.2225 times | Fri 17 January 2025 | 1836.00 (5.52%) | 1740.00 | 1730.14 - 1876.42 | 1.2624 times | Mon 13 January 2025 | 1740.00 (-1.07%) | 1740.00 | 1730.14 - 1749.02 | 0.2713 times | Fri 10 January 2025 | 1758.77 (1.14%) | 1750.00 | 1727.41 - 1780.62 | 0.6842 times | Wed 08 January 2025 | 1739.00 (-5.19%) | 1851.30 | 1731.12 - 1851.30 | 0.9641 times | Fri 03 January 2025 | 1834.17 (6.3%) | 1702.34 | 1693.01 - 1850.00 | 1.1826 times | Fri 27 December 2024 | 1725.47 (0.3%) | 1725.22 | 1711.81 - 1758.32 | 0.8051 times | Fri 20 December 2024 | 1720.36 (-5.67%) | 1825.99 | 1646.00 - 1847.98 | 3.142 times | Fri 13 December 2024 | 1823.86 (-13.56%) | 1941.69 | 1813.02 - 1965.77 | 1.6744 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1776.66 and 1954.35
Monthly Target 1 | 1635.08 |
Monthly Target 2 | 1740.54 |
Monthly Target 3 | 1812.77 |
Monthly Target 4 | 1918.23 |
Monthly Target 5 | 1990.46 |
Monthly price and volumes Mercadolibre Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1846.00 (8.56%) | 1715.38 | 1707.31 - 1885.00 | 0.8461 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.891 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.6471 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.8356 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.8111 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.1046 times | Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.8598 times | Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.7631 times | Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.2007 times | Tue 30 April 2024 | 1458.70 (-3.52%) | 1527.25 | 1324.99 - 1540.98 | 1.0409 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 1.0271 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1818.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1793 and price is deviating by 47 points
Upper Bollinger band is at 1886 and lower is at 1701, while middle bands are at 1747 and 1840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.5 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
DMA period | DMA value |
5 day DMA | 1834.24 |
12 day DMA | 1812.68 |
20 day DMA | 1792.96 |
35 day DMA | 1786.77 |
50 day DMA | 1837.31 |
100 day DMA | 1946.34 |
150 day DMA | 1886.79 |
200 day DMA | 1810.14 |
EMA (exponential moving average) of Mercadolibre Inc MELI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1835.88 | 1830.82 | 1824.51 |
12 day EMA | 1818.35 | 1813.33 | 1807.86 |
20 day EMA | 1810.22 | 1806.45 | 1802.56 |
35 day EMA | 1832.93 | 1832.16 | 1831.5 |
50 day EMA | 1856.35 | 1856.77 | 1857.31 |
SMA (simple moving average) of Mercadolibre Inc MELI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1834.24 | 1832.24 | 1830.75 |
12 day SMA | 1812.68 | 1805.41 | 1796.7 |
20 day SMA | 1792.96 | 1786.75 | 1780.85 |
35 day SMA | 1786.77 | 1794.31 | 1801.93 |
50 day SMA | 1837.31 | 1842.74 | 1847.67 |
100 day SMA | 1946.34 | 1948.04 | 1949.55 |
150 day SMA | 1886.79 | 1885.05 | 1883.25 |
200 day SMA | 1810.14 | 1808.39 | 1806.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.