Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 1816.63 and 1888.58

Daily Target 11758.87
Daily Target 21802.44
Daily Target 31830.8233333333
Daily Target 41874.39
Daily Target 51902.77

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 27 January 2025 1846.00 (0.14%) 1800.06 1787.26 - 1859.21 1.2063 times
Fri 24 January 2025 1843.45 (0.8%) 1839.56 1835.16 - 1871.45 1.1013 times
Thu 23 January 2025 1828.73 (0.56%) 1818.00 1793.00 - 1834.48 0.9075 times
Wed 22 January 2025 1818.49 (-0.87%) 1847.96 1808.02 - 1885.00 1.3653 times
Tue 21 January 2025 1834.51 (-0.08%) 1852.66 1829.12 - 1863.31 0.8902 times
Fri 17 January 2025 1836.00 (0%) 1876.42 1832.91 - 1876.42 0.8305 times
Fri 17 January 2025 1836.00 (-0.06%) 1876.42 1832.91 - 1876.42 0.8305 times
Thu 16 January 2025 1837.18 (-0.05%) 1841.38 1815.06 - 1851.39 0.82 times
Wed 15 January 2025 1838.15 (4.82%) 1795.00 1785.03 - 1843.53 1.2341 times
Tue 14 January 2025 1753.61 (0.78%) 1751.00 1746.44 - 1776.15 0.8143 times
Mon 13 January 2025 1740.00 (0%) 1740.00 1730.14 - 1749.02 1.0125 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1816.63 and 1888.58

Weekly Target 11758.87
Weekly Target 21802.44
Weekly Target 31830.8233333333
Weekly Target 41874.39
Weekly Target 51902.77

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 27 January 2025 1846.00 (0.14%) 1800.06 1787.26 - 1859.21 0.3232 times
Fri 24 January 2025 1843.45 (0.41%) 1852.66 1793.00 - 1885.00 1.1426 times
Fri 17 January 2025 1836.00 (0%) 1876.42 1832.91 - 1876.42 0.2225 times
Fri 17 January 2025 1836.00 (5.52%) 1740.00 1730.14 - 1876.42 1.2624 times
Mon 13 January 2025 1740.00 (-1.07%) 1740.00 1730.14 - 1749.02 0.2713 times
Fri 10 January 2025 1758.77 (1.14%) 1750.00 1727.41 - 1780.62 0.6842 times
Wed 08 January 2025 1739.00 (-5.19%) 1851.30 1731.12 - 1851.30 0.9641 times
Fri 03 January 2025 1834.17 (6.3%) 1702.34 1693.01 - 1850.00 1.1826 times
Fri 27 December 2024 1725.47 (0.3%) 1725.22 1711.81 - 1758.32 0.8051 times
Fri 20 December 2024 1720.36 (-5.67%) 1825.99 1646.00 - 1847.98 3.142 times
Fri 13 December 2024 1823.86 (-13.56%) 1941.69 1813.02 - 1965.77 1.6744 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1776.66 and 1954.35

Monthly Target 11635.08
Monthly Target 21740.54
Monthly Target 31812.77
Monthly Target 41918.23
Monthly Target 51990.46

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 27 January 2025 1846.00 (8.56%) 1715.38 1707.31 - 1885.00 0.8461 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.891 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.6471 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.8356 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.8111 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.1046 times
Wed 31 July 2024 1668.90 (1.55%) 1635.61 1563.21 - 1764.50 0.8598 times
Fri 28 June 2024 1643.40 (-4.76%) 1718.05 1550.00 - 1723.28 0.7631 times
Fri 31 May 2024 1725.58 (18.3%) 1446.37 1427.95 - 1792.05 1.2007 times
Tue 30 April 2024 1458.70 (-3.52%) 1527.25 1324.99 - 1540.98 1.0409 times
Thu 28 March 2024 1511.96 (-5.22%) 1605.06 1480.04 - 1614.90 1.0271 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1818.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1793 and price is deviating by 47 points

Upper Bollinger band is at 1886 and lower is at 1701, while middle bands are at 1747 and 1840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1828.5 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1834.24
12 day DMA 1812.68
20 day DMA 1792.96
35 day DMA 1786.77
50 day DMA 1837.31
100 day DMA 1946.34
150 day DMA 1886.79
200 day DMA 1810.14

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.881830.821824.51
12 day EMA1818.351813.331807.86
20 day EMA1810.221806.451802.56
35 day EMA1832.931832.161831.5
50 day EMA1856.351856.771857.31

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.241832.241830.75
12 day SMA1812.681805.411796.7
20 day SMA1792.961786.751780.85
35 day SMA1786.771794.311801.93
50 day SMA1837.311842.741847.67
100 day SMA1946.341948.041949.55
150 day SMA1886.791885.051883.25
200 day SMA1810.141808.391806.61
Back to top | Use Dark Theme