NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.14 and 5.28
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.39 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.22 (-0.76%) | 5.25 | 5.19 - 5.33 | 0.6515 times | Thu 08 May 2025 | 5.26 (5.2%) | 5.07 | 5.02 - 5.30 | 0.7971 times | Wed 07 May 2025 | 5.00 (0.2%) | 5.04 | 4.92 - 5.08 | 0.7696 times | Tue 06 May 2025 | 4.99 (-2.16%) | 5.07 | 4.94 - 5.14 | 0.8485 times | Mon 05 May 2025 | 5.10 (-2.86%) | 5.18 | 5.09 - 5.25 | 0.8917 times | Fri 02 May 2025 | 5.25 (1.55%) | 5.24 | 5.07 - 5.40 | 1.2138 times | Thu 01 May 2025 | 5.17 (8.16%) | 4.87 | 4.75 - 5.27 | 1.3645 times | Wed 30 April 2025 | 4.78 (-7.54%) | 4.81 | 4.49 - 4.93 | 1.4055 times | Tue 29 April 2025 | 5.17 (1.17%) | 5.09 | 5.04 - 5.23 | 1.0465 times | Mon 28 April 2025 | 5.11 (2%) | 5.04 | 5.02 - 5.30 | 1.0113 times | Fri 25 April 2025 | 5.01 (-2.15%) | 5.10 | 4.98 - 5.15 | 0.6041 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.07 and 5.48
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 2.6516 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 4.047 times | Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 1.8078 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.4226 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0.5355 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0.5355 times | Wed 16 April 2025 | 4.63 (-1.91%) | 4.86 | 4.55 - 5.09 | 1.2576 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.99 and 5.64
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.22 (9.21%) | 4.87 | 4.75 - 5.40 | 0.4708 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.5343 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.0465 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.7762 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.8037 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.6064 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6758 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9786 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.3395 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.768 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 0.9678 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.04 |
| 12 day EMA | 5.07 | 5.04 | 5 |
| 20 day EMA | 5.05 | 5.03 | 5.01 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.1 |
| 12 day SMA | 5.1 | 5.06 | 5 |
| 20 day SMA | 4.92 | 4.89 | 4.85 |
| 35 day SMA | 4.96 | 4.99 | 5.02 |
| 50 day SMA | 5.44 | 5.47 | 5.49 |
| 100 day SMA | 7.13 | 7.18 | 7.22 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.