FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.27 and 21.43
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.38 (0.14%) | 21.42 | 21.32 - 21.48 | 0.3551 times | Thu 16 October 2025 | 21.35 (-0.65%) | 21.39 | 21.29 - 21.60 | 1.1139 times | Wed 15 October 2025 | 21.49 (0.09%) | 21.66 | 21.34 - 21.74 | 0.9329 times | Tue 14 October 2025 | 21.47 (0.23%) | 21.37 | 21.25 - 21.49 | 0.6335 times | Mon 13 October 2025 | 21.42 (-1.24%) | 21.38 | 21.35 - 21.55 | 0.4212 times | Tue 07 October 2025 | 21.69 (0.14%) | 21.63 | 21.63 - 21.86 | 1.5804 times | Mon 06 October 2025 | 21.66 (0.46%) | 21.63 | 21.50 - 21.71 | 0.669 times | Fri 03 October 2025 | 21.56 (-0.46%) | 21.69 | 21.56 - 21.75 | 1.462 times | Thu 02 October 2025 | 21.66 (-0.18%) | 21.69 | 21.51 - 21.74 | 1.1716 times | Wed 01 October 2025 | 21.70 (0.84%) | 21.45 | 21.34 - 21.70 | 1.6604 times | Tue 30 September 2025 | 21.52 (1.03%) | 21.36 | 21.33 - 21.54 | 2.6351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.14 and 21.63
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 0.9574 times | Tue 07 October 2025 | 21.69 (0.6%) | 21.63 | 21.50 - 21.86 | 0.623 times | Fri 03 October 2025 | 21.56 (1.46%) | 21.28 | 21.25 - 21.75 | 2.3415 times | Fri 26 September 2025 | 21.25 (-1.85%) | 21.29 | 21.01 - 21.49 | 1.3219 times | Fri 19 September 2025 | 21.65 (0.98%) | 21.48 | 21.31 - 21.70 | 1.1657 times | Fri 12 September 2025 | 21.44 (0.52%) | 21.36 | 21.25 - 21.52 | 1.2023 times | Fri 05 September 2025 | 21.33 (0.47%) | 21.02 | 20.97 - 21.46 | 0.6556 times | Fri 29 August 2025 | 21.23 (0%) | 21.27 | 21.14 - 21.27 | 0.1061 times | Fri 29 August 2025 | 21.23 (0.52%) | 21.12 | 21.01 - 21.35 | 0.7636 times | Fri 22 August 2025 | 21.12 (-0.14%) | 21.06 | 20.83 - 21.24 | 0.8629 times | Fri 15 August 2025 | 21.15 (0.81%) | 20.91 | 20.91 - 21.34 | 1.0451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.01 and 21.62
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.38 (-0.65%) | 21.45 | 21.25 - 21.86 | 0.5145 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0211 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7382 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6232 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.8948 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7112 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.3595 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0274 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9472 times | Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1629 times | Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8711 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.46 | 21.51 |
| 12 day EMA | 21.47 | 21.49 | 21.51 |
| 20 day EMA | 21.44 | 21.45 | 21.46 |
| 35 day EMA | 21.37 | 21.37 | 21.37 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.48 | 21.55 |
| 12 day SMA | 21.52 | 21.51 | 21.49 |
| 20 day SMA | 21.47 | 21.47 | 21.48 |
| 35 day SMA | 21.4 | 21.4 | 21.39 |
| 50 day SMA | 21.3 | 21.28 | 21.27 |
| 100 day SMA | 20.79 | 20.77 | 20.75 |
| 150 day SMA | 20.14 | 20.13 | 20.11 |
| 200 day SMA | 20.25 | 20.24 | 20.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.