KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.22 and 33.83
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.33 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.54 (-1.76%) | 34.05 | 33.51 - 34.12 | 0.5788 times | Thu 08 May 2025 | 34.14 (0.29%) | 34.12 | 34.00 - 34.31 | 0.4628 times | Wed 07 May 2025 | 34.04 (-0.23%) | 34.42 | 33.82 - 34.42 | 0.6623 times | Tue 06 May 2025 | 34.12 (-0.96%) | 34.34 | 33.97 - 34.40 | 0.8578 times | Mon 05 May 2025 | 34.45 (0.12%) | 34.59 | 34.27 - 34.71 | 2.732 times | Fri 02 May 2025 | 34.41 (1.09%) | 34.05 | 34.02 - 34.64 | 2.1635 times | Thu 01 May 2025 | 34.04 (-1.59%) | 34.29 | 33.99 - 34.39 | 0.5346 times | Wed 30 April 2025 | 34.59 (1.05%) | 34.49 | 33.92 - 34.74 | 0.657 times | Tue 29 April 2025 | 34.23 (0.56%) | 34.07 | 33.56 - 34.37 | 0.6496 times | Mon 28 April 2025 | 34.04 (-1.05%) | 34.50 | 33.94 - 34.61 | 0.7016 times | Fri 25 April 2025 | 34.40 (-0.17%) | 34.76 | 34.17 - 34.76 | 0.5392 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 32.93 and 34.13
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.54 (-2.53%) | 34.59 | 33.51 - 34.71 | 3.637 times | Fri 02 May 2025 | 34.41 (0.03%) | 34.50 | 33.56 - 34.74 | 3.2334 times | Fri 25 April 2025 | 34.40 (-2.82%) | 35.49 | 33.91 - 35.73 | 1.8551 times | Thu 17 April 2025 | 35.40 (0.83%) | 35.60 | 35.01 - 35.78 | 0.9062 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.70 | 0.3683 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (0%) | 35.60 | 35.01 - 35.71 | 0 times | Wed 16 April 2025 | 35.11 (-0.14%) | 35.25 | 35.01 - 35.90 | 0.7281 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 32.93 and 34.13
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.54 (-3.04%) | 34.29 | 33.51 - 34.71 | 0.6642 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 1.4031 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 1.1765 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 1.451 times | Fri 31 January 2025 | 32.10 (-0.06%) | 32.32 | 30.12 - 32.44 | 0.8482 times | Tue 31 December 2024 | 32.12 (-1.62%) | 32.78 | 31.71 - 33.97 | 0.7416 times | Tue 26 November 2024 | 32.65 (-0.91%) | 32.92 | 30.91 - 33.71 | 0.9613 times | Thu 31 October 2024 | 32.95 (-12.09%) | 37.72 | 32.36 - 37.72 | 1.3901 times | Mon 30 September 2024 | 37.48 (2.38%) | 36.51 | 36.19 - 38.28 | 0.6891 times | Fri 30 August 2024 | 36.61 (6.8%) | 34.38 | 33.96 - 36.80 | 0.6748 times | Wed 31 July 2024 | 34.28 (2.63%) | 33.40 | 31.80 - 34.61 | 0.9098 times |
Indicator Analysis of KeurigDr
Tomorrow's movement Prediction of Keurig Dr KDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keurig Dr KDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeurigDr (KDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeurigDr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeurigDr in short term and the sell signal is strong.
KeurigDr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeurigDr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeurigDr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and KeurigDr KDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeurigDr KDP stock. Volume based technical analysis of KeurigDr KDP stock is negative.
KeurigDr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.4 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.19 | 34.22 |
| 12 day EMA | 34.24 | 34.37 | 34.41 |
| 20 day EMA | 34.38 | 34.47 | 34.51 |
| 35 day EMA | 34.34 | 34.39 | 34.4 |
| 50 day EMA | 34.23 | 34.26 | 34.26 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.23 | 34.21 |
| 12 day SMA | 34.21 | 34.37 | 34.46 |
| 20 day SMA | 34.61 | 34.69 | 34.74 |
| 35 day SMA | 34.68 | 34.7 | 34.69 |
| 50 day SMA | 34.31 | 34.31 | 34.3 |
| 100 day SMA | 33.16 | 33.15 | 33.13 |
| 150 day SMA | 33.4 | 33.41 | 33.43 |
| 200 day SMA | 34.12 | 34.12 | 34.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.