EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 1.63 and 1.73
Daily Target 1 | 1.6 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.7033333333333 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.8 |
Daily price and volume Energy Focus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.69 (1.81%) | 1.73 | 1.66 - 1.76 | 2.0904 times | Wed 07 May 2025 | 1.66 (-1.78%) | 1.63 | 1.59 - 1.66 | 1.1582 times | Tue 06 May 2025 | 1.69 (-0.59%) | 1.67 | 1.61 - 1.71 | 1.1017 times | Mon 05 May 2025 | 1.70 (-2.3%) | 1.71 | 1.70 - 1.78 | 0.5085 times | Fri 02 May 2025 | 1.74 (2.96%) | 1.74 | 1.74 - 1.78 | 0.3955 times | Thu 01 May 2025 | 1.69 (-0.59%) | 1.78 | 1.69 - 1.80 | 0.5085 times | Wed 30 April 2025 | 1.70 (-5.56%) | 1.75 | 1.67 - 1.76 | 1.6384 times | Tue 29 April 2025 | 1.80 (2.27%) | 1.79 | 1.79 - 1.80 | 0.6497 times | Mon 28 April 2025 | 1.76 (0%) | 1.75 | 1.72 - 1.81 | 1.1299 times | Fri 25 April 2025 | 1.76 (-4.86%) | 1.79 | 1.72 - 1.82 | 0.8192 times | Thu 24 April 2025 | 1.85 (8.19%) | 1.72 | 1.71 - 1.86 | 1.6384 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.55 and 1.74
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.59 |
Weekly Target 3 | 1.6866666666667 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.88 |
Weekly price and volumes for Energy Focus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.69 (-2.87%) | 1.71 | 1.59 - 1.78 | 2.7848 times | Fri 02 May 2025 | 1.74 (-1.14%) | 1.75 | 1.67 - 1.81 | 2.4772 times | Fri 25 April 2025 | 1.76 (-2.22%) | 1.77 | 1.70 - 1.86 | 2.8819 times | Thu 17 April 2025 | 1.80 (5.26%) | 1.73 | 1.70 - 1.80 | 1.1529 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0.7032 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times | Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.71 - 1.79 | 0 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.54 and 1.75
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 1.6933333333333 |
Monthly Target 4 | 1.8 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Energy Focus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.69 (-0.59%) | 1.78 | 1.59 - 1.80 | 0.0024 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0114 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0683 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7941 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0218 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0111 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0419 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0184 times | Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0154 times | Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.0153 times | Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.011 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.73 |
20 day DMA | 1.73 |
35 day DMA | 1.72 |
50 day DMA | 1.83 |
100 day DMA | 1.71 |
150 day DMA | 1.58 |
200 day DMA | 1.52 |
EMA (exponential moving average) of Energy Focus EFOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.69 | 1.71 |
12 day EMA | 1.72 | 1.72 | 1.73 |
20 day EMA | 1.73 | 1.73 | 1.74 |
35 day EMA | 1.8 | 1.81 | 1.82 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Energy Focus EFOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.7 | 1.7 |
12 day SMA | 1.73 | 1.74 | 1.75 |
20 day SMA | 1.73 | 1.73 | 1.74 |
35 day SMA | 1.72 | 1.72 | 1.73 |
50 day SMA | 1.83 | 1.85 | 1.87 |
100 day SMA | 1.71 | 1.71 | 1.71 |
150 day SMA | 1.58 | 1.58 | 1.57 |
200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.