WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.77 and 7.87
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.85 (0.13%) | 7.87 | 7.79 - 7.89 | 1.3969 times | Thu 16 October 2025 | 7.84 (-0.51%) | 7.90 | 7.83 - 7.92 | 1.2061 times | Wed 15 October 2025 | 7.88 (-0.25%) | 7.93 | 7.87 - 7.99 | 1.5912 times | Tue 14 October 2025 | 7.90 (-0.25%) | 7.90 | 7.90 - 7.98 | 1.4021 times | Mon 13 October 2025 | 7.92 (-0.63%) | 7.95 | 7.92 - 7.97 | 0.3116 times | Tue 07 October 2025 | 7.97 (1.4%) | 7.87 | 7.87 - 7.99 | 1.5037 times | Mon 06 October 2025 | 7.86 (-0.63%) | 7.86 | 7.86 - 7.93 | 0.5008 times | Fri 03 October 2025 | 7.91 (-0.13%) | 7.90 | 7.90 - 7.97 | 1.1185 times | Thu 02 October 2025 | 7.92 (-0.5%) | 7.98 | 7.90 - 7.98 | 0.3285 times | Wed 01 October 2025 | 7.96 (0.63%) | 7.93 | 7.93 - 7.99 | 0.6407 times | Tue 30 September 2025 | 7.91 (0.64%) | 7.88 | 7.88 - 7.92 | 0.5584 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.72 and 7.92
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.726 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.5856 times | Fri 03 October 2025 | 7.91 (0.51%) | 7.86 | 7.86 - 7.99 | 0.9219 times | Fri 26 September 2025 | 7.87 (-0.13%) | 7.90 | 7.79 - 7.93 | 0.9855 times | Fri 19 September 2025 | 7.88 (-0.38%) | 7.91 | 7.84 - 7.95 | 1.3348 times | Fri 12 September 2025 | 7.91 (2.33%) | 7.73 | 7.73 - 7.92 | 1.5399 times | Fri 05 September 2025 | 7.73 (1.18%) | 7.65 | 7.62 - 7.74 | 0.6613 times | Fri 29 August 2025 | 7.64 (0%) | 7.65 | 7.60 - 7.67 | 0.2434 times | Fri 29 August 2025 | 7.64 (0.53%) | 7.62 | 7.60 - 7.68 | 0.9078 times | Fri 22 August 2025 | 7.60 (-0.91%) | 7.65 | 7.51 - 7.69 | 1.0939 times | Fri 15 August 2025 | 7.67 (0.52%) | 7.65 | 7.62 - 7.70 | 1.0305 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.72 and 7.92
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.85 (-0.76%) | 7.93 | 7.79 - 7.99 | 0.5518 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9129 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.893 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8236 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4054 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.3819 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1447 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7538 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.1559 times | Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 0.9771 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.1411 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.88 | 7.9 |
| 12 day EMA | 7.88 | 7.89 | 7.9 |
| 20 day EMA | 7.87 | 7.87 | 7.87 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.9 | 7.91 |
| 12 day SMA | 7.9 | 7.9 | 7.9 |
| 20 day SMA | 7.9 | 7.9 | 7.9 |
| 35 day SMA | 7.83 | 7.83 | 7.82 |
| 50 day SMA | 7.78 | 7.77 | 7.77 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.