WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.76 and 7.8
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.78 (-0.51%) | 7.80 | 7.77 - 7.81 | 0.3507 times |
| Wed 26 March 2025 | 7.82 (-0.89%) | 7.87 | 7.80 - 7.87 | 0.5907 times |
| Mon 24 March 2025 | 7.89 (0.77%) | 7.80 | 7.80 - 7.89 | 1.337 times |
| Fri 21 March 2025 | 7.83 (0%) | 7.83 | 7.82 - 7.90 | 1.1788 times |
| Thu 20 March 2025 | 7.83 (1.03%) | 7.80 | 7.77 - 7.83 | 0.9546 times |
| Wed 19 March 2025 | 7.75 (-0.13%) | 7.78 | 7.73 - 7.78 | 1.1814 times |
| Tue 18 March 2025 | 7.76 (-0.13%) | 7.75 | 7.74 - 7.76 | 1.1287 times |
| Mon 17 March 2025 | 7.77 (-0.13%) | 7.77 | 7.75 - 7.79 | 0.9494 times |
| Fri 14 March 2025 | 7.78 (0%) | 7.76 | 7.76 - 7.79 | 1.2764 times |
| Thu 13 March 2025 | 7.78 (0%) | 7.78 | 7.76 - 7.79 | 1.0522 times |
| Wed 12 March 2025 | 7.78 (-0.26%) | 7.81 | 7.77 - 7.82 | 1.0707 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.72 and 7.84
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.78 (-0.64%) | 7.80 | 7.77 - 7.89 | 0.3745 times |
| Fri 21 March 2025 | 7.83 (0.64%) | 7.77 | 7.73 - 7.90 | 0.8864 times |
| Fri 14 March 2025 | 7.78 (-0.51%) | 7.82 | 7.76 - 7.86 | 0.9176 times |
| Fri 07 March 2025 | 7.82 (-2.01%) | 7.97 | 7.82 - 7.98 | 1.1383 times |
| Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.90 - 7.98 | 0.7261 times |
| Fri 21 February 2025 | 7.92 (0.13%) | 7.91 | 7.86 - 7.93 | 0.9328 times |
| Wed 19 February 2025 | 7.91 (0.13%) | 7.92 | 7.85 - 7.92 | 0.8717 times |
| Fri 14 February 2025 | 7.90 (0.89%) | 7.85 | 7.76 - 7.90 | 1.0837 times |
| Fri 07 February 2025 | 7.83 (0.64%) | 7.78 | 7.77 - 7.87 | 2.0715 times |
| Fri 31 January 2025 | 7.78 (0.39%) | 7.76 | 7.75 - 7.81 | 0.9974 times |
| Fri 24 January 2025 | 7.75 (-1.27%) | 7.88 | 7.74 - 7.91 | 1.1517 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.63 and 7.88
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.78 (-2.51%) | 7.97 | 7.73 - 7.98 | 0.7949 times |
| Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.3626 times |
| Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 1.0674 times |
| Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.2272 times |
| Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.8124 times |
| Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.3026 times |
| Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.0541 times |
| Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 0.9554 times |
| Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7151 times |
| Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.7082 times |
| Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.239 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.83 |
| 12 day EMA | 7.81 | 7.82 | 7.82 |
| 20 day EMA | 7.81 | 7.81 | 7.81 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.82 | 7.81 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.