KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 22.03 and 22.49
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.14 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.6 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.16 (-0.31%) | 22.02 | 21.90 - 22.36 | 1.1678 times | Thu 16 October 2025 | 22.23 (0.36%) | 22.24 | 22.05 - 22.40 | 1.528 times | Wed 15 October 2025 | 22.15 (0.68%) | 22.26 | 21.83 - 22.48 | 1.8589 times | Tue 14 October 2025 | 22.00 (3.38%) | 21.11 | 20.98 - 22.17 | 0.877 times | Mon 13 October 2025 | 21.28 (0%) | 20.77 | 20.70 - 21.35 | 0.8276 times | Tue 07 October 2025 | 21.28 (-2.96%) | 21.99 | 21.24 - 22.10 | 0.7501 times | Mon 06 October 2025 | 21.93 (0.27%) | 21.94 | 21.69 - 22.12 | 0.4731 times | Fri 03 October 2025 | 21.87 (1.96%) | 21.61 | 21.54 - 21.97 | 1.0893 times | Thu 02 October 2025 | 21.45 (1.9%) | 21.07 | 21.00 - 21.51 | 0.5548 times | Wed 01 October 2025 | 21.05 (0.57%) | 20.78 | 20.74 - 21.17 | 0.8732 times | Tue 30 September 2025 | 20.93 (0.62%) | 20.80 | 20.60 - 20.94 | 0.884 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 21.43 and 23.21
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.2684 times | Tue 07 October 2025 | 21.28 (-2.7%) | 21.94 | 21.24 - 22.12 | 0.2479 times | Fri 03 October 2025 | 21.87 (4.19%) | 21.12 | 20.60 - 21.97 | 0.8956 times | Fri 26 September 2025 | 20.99 (0%) | 20.98 | 20.35 - 21.61 | 1.1749 times | Fri 19 September 2025 | 20.99 (1.11%) | 21.05 | 20.46 - 21.51 | 1.5793 times | Fri 12 September 2025 | 20.76 (-5.42%) | 21.94 | 20.76 - 21.94 | 1.048 times | Fri 05 September 2025 | 21.95 (2.43%) | 21.26 | 21.07 - 22.16 | 0.7979 times | Fri 29 August 2025 | 21.43 (0%) | 21.64 | 21.30 - 21.75 | 0.2091 times | Fri 29 August 2025 | 21.43 (-0.92%) | 21.63 | 21.24 - 21.78 | 1.1424 times | Fri 22 August 2025 | 21.63 (2.9%) | 21.03 | 20.54 - 21.81 | 1.6365 times | Fri 15 August 2025 | 21.02 (3.8%) | 20.26 | 20.08 - 21.50 | 1.6887 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 21.43 and 23.21
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.16 (5.88%) | 20.78 | 20.70 - 22.48 | 0.3647 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8971 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5834 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9248 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1414 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9924 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0702 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9694 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.1611 times | Fri 31 January 2025 | 23.95 (-0.29%) | 24.18 | 23.35 - 24.79 | 0.8954 times | Tue 31 December 2024 | 24.02 (-15.75%) | 29.03 | 23.56 - 29.03 | 0.7038 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.2 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.94 | 21.79 |
| 12 day EMA | 21.71 | 21.63 | 21.52 |
| 20 day EMA | 21.55 | 21.49 | 21.41 |
| 35 day EMA | 21.53 | 21.49 | 21.45 |
| 50 day EMA | 21.58 | 21.56 | 21.53 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.79 | 21.73 |
| 12 day SMA | 21.59 | 21.5 | 21.38 |
| 20 day SMA | 21.35 | 21.28 | 21.21 |
| 35 day SMA | 21.33 | 21.31 | 21.29 |
| 50 day SMA | 21.2 | 21.26 | 21.3 |
| 100 day SMA | 22.23 | 22.23 | 22.22 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.95 | 21.96 | 21.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.