SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.57 and 0.6
Daily Target 1 | 0.56 |
Daily Target 2 | 0.57 |
Daily Target 3 | 0.59 |
Daily Target 4 | 0.6 |
Daily Target 5 | 0.62 |
Daily price and volume Spero Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.58 (0%) | 0.58 | 0.58 - 0.61 | 2.2797 times | Wed 07 May 2025 | 0.58 (-1.69%) | 0.59 | 0.58 - 0.60 | 0.7098 times | Tue 06 May 2025 | 0.59 (-3.28%) | 0.62 | 0.59 - 0.64 | 1.1746 times | Mon 05 May 2025 | 0.61 (-6.15%) | 0.65 | 0.61 - 0.67 | 1.3313 times | Fri 02 May 2025 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.67 | 1.059 times | Thu 01 May 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.3406 times | Wed 30 April 2025 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.69 | 0.9845 times | Tue 29 April 2025 | 0.67 (-5.63%) | 0.70 | 0.67 - 0.72 | 0.6501 times | Mon 28 April 2025 | 0.71 (-2.74%) | 0.73 | 0.71 - 0.74 | 0.578 times | Fri 25 April 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.75 | 0.8925 times | Thu 24 April 2025 | 0.73 (0%) | 0.74 | 0.72 - 0.74 | 0.3592 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.54 and 0.63
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.61 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Spero Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.58 (-10.77%) | 0.65 | 0.58 - 0.67 | 3.6967 times | Fri 02 May 2025 | 0.65 (-10.96%) | 0.73 | 0.64 - 0.74 | 2.4299 times | Fri 25 April 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.78 | 1.8713 times | Thu 17 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.80 | 1.1513 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0.8508 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (23.33%) | 0.61 | 0.61 - 0.83 | 5.6173 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.53 and 0.63
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.61333333333333 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.71 |
Monthly price and volumes Spero Therapeutics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.58 (-12.12%) | 0.67 | 0.58 - 0.68 | 0.1441 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.9644 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.5651 times | Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 1.1623 times | Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 1.2473 times | Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 1.1245 times | Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 1.5396 times | Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 1.857 times | Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5744 times | Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.8213 times | Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.5242 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
DMA period | DMA value |
5 day DMA | 0.6 |
12 day DMA | 0.66 |
20 day DMA | 0.69 |
35 day DMA | 0.67 |
50 day DMA | 0.7 |
100 day DMA | 0.8 |
150 day DMA | 0.93 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Spero Therapeutics SPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.61 | 0.63 |
12 day EMA | 0.64 | 0.65 | 0.66 |
20 day EMA | 0.66 | 0.67 | 0.68 |
35 day EMA | 0.68 | 0.69 | 0.7 |
50 day EMA | 0.7 | 0.7 | 0.71 |
SMA (simple moving average) of Spero Therapeutics SPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.6 | 0.62 | 0.63 |
12 day SMA | 0.66 | 0.67 | 0.69 |
20 day SMA | 0.69 | 0.7 | 0.71 |
35 day SMA | 0.67 | 0.68 | 0.69 |
50 day SMA | 0.7 | 0.71 | 0.71 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.93 | 0.93 | 0.94 |
200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.