SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.84 and 0.88
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.91 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.90 | 0.2077 times | Fri 24 January 2025 | 0.87 (0%) | 0.87 | 0.85 - 0.88 | 0.5944 times | Thu 23 January 2025 | 0.87 (0%) | 0.88 | 0.86 - 0.92 | 0.4078 times | Wed 22 January 2025 | 0.87 (-3.33%) | 0.89 | 0.86 - 0.94 | 0.6521 times | Tue 21 January 2025 | 0.90 (-1.1%) | 0.93 | 0.87 - 0.94 | 0.927 times | Fri 17 January 2025 | 0.91 (0%) | 0.85 | 0.85 - 0.94 | 1.2917 times | Fri 17 January 2025 | 0.91 (9.64%) | 0.85 | 0.85 - 0.94 | 1.2917 times | Thu 16 January 2025 | 0.83 (-7.78%) | 0.91 | 0.83 - 0.94 | 1.9442 times | Wed 15 January 2025 | 0.90 (-7.22%) | 0.95 | 0.87 - 0.97 | 2.0548 times | Tue 14 January 2025 | 0.97 (2.11%) | 0.93 | 0.92 - 0.99 | 0.6285 times | Mon 13 January 2025 | 0.95 (0%) | 0.96 | 0.92 - 1.01 | 0.5446 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.84 and 0.88
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.90 | 0.0759 times | Fri 24 January 2025 | 0.87 (-4.4%) | 0.93 | 0.85 - 0.94 | 0.9432 times | Fri 17 January 2025 | 0.91 (0%) | 0.85 | 0.85 - 0.94 | 0.472 times | Fri 17 January 2025 | 0.91 (-4.21%) | 0.96 | 0.83 - 1.01 | 2.3619 times | Mon 13 January 2025 | 0.95 (-3.06%) | 0.96 | 0.92 - 1.01 | 0.199 times | Fri 10 January 2025 | 0.98 (-2%) | 1.04 | 0.96 - 1.05 | 0.5413 times | Wed 08 January 2025 | 1.00 (-9.09%) | 1.08 | 1.00 - 1.13 | 0.5949 times | Fri 03 January 2025 | 1.10 (6.8%) | 1.01 | 0.99 - 1.12 | 1.0997 times | Fri 27 December 2024 | 1.03 (8.42%) | 0.97 | 0.92 - 1.05 | 1.7913 times | Fri 20 December 2024 | 0.95 (-11.21%) | 1.10 | 0.10 - 1.10 | 1.9208 times | Fri 13 December 2024 | 1.07 (-5.31%) | 1.15 | 1.07 - 1.18 | 1.1701 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.7 and 1
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 1.0933 times | Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 1.0619 times | Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 1.4538 times | Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 1.7535 times | Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5424 times | Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.7756 times | Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.495 times | Fri 28 June 2024 | 1.30 (-8.45%) | 1.41 | 1.25 - 1.50 | 0.8731 times | Fri 31 May 2024 | 1.42 (0%) | 1.43 | 1.41 - 1.72 | 0.7703 times | Tue 30 April 2024 | 1.42 (-17.44%) | 1.70 | 1.37 - 1.81 | 1.1811 times | Thu 28 March 2024 | 1.72 (4.24%) | 1.64 | 1.63 - 1.89 | 2.5875 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SperoTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SperoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.89 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.89 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 0.96 | 0.97 | 0.98 |
| 50 day SMA | 1.04 | 1.05 | 1.06 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.