Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 17.22 and 20.31

Daily Target 114.84
Daily Target 216.5
Daily Target 317.933333333333
Daily Target 419.59
Daily Target 521.02

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 03 April 2025 18.15 (2.2%) 17.10 16.28 - 19.37 1.2196 times
Wed 02 April 2025 17.76 (4.04%) 16.89 16.83 - 18.30 0.3882 times
Tue 01 April 2025 17.07 (0.89%) 17.27 16.40 - 17.38 0.7882 times
Mon 31 March 2025 16.92 (-0.35%) 16.26 16.14 - 17.75 0.6 times
Fri 28 March 2025 16.98 (1.25%) 17.10 16.93 - 17.93 0.5882 times
Wed 26 March 2025 16.77 (-1.7%) 18.30 16.18 - 18.41 0.4549 times
Mon 24 March 2025 17.06 (-1.95%) 17.75 16.50 - 17.94 1.1098 times
Fri 21 March 2025 17.40 (19.1%) 14.16 14.16 - 18.00 1.3804 times
Thu 20 March 2025 14.61 (0.83%) 15.09 12.97 - 15.09 2.1176 times
Wed 19 March 2025 14.49 (-12.18%) 16.44 13.50 - 17.16 1.3529 times
Tue 18 March 2025 16.50 (17.19%) 13.82 13.82 - 17.53 1.5176 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 17.15 and 20.38

Weekly Target 114.66
Weekly Target 216.4
Weekly Target 317.886666666667
Weekly Target 419.63
Weekly Target 521.12

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 03 April 2025 18.15 (6.89%) 16.26 16.14 - 19.37 1.2139 times
Fri 28 March 2025 16.98 (-2.41%) 17.75 16.18 - 18.41 0.8723 times
Fri 21 March 2025 17.40 (25.27%) 14.28 12.97 - 18.00 2.9314 times
Fri 14 March 2025 13.89 (-2.73%) 13.96 12.12 - 14.28 1.1138 times
Fri 07 March 2025 14.28 (-12.82%) 16.08 14.00 - 17.14 1.2009 times
Fri 28 February 2025 16.38 (-3.7%) 16.74 15.25 - 17.29 0.6419 times
Fri 21 February 2025 17.01 (-4.11%) 18.24 16.81 - 18.26 0.5116 times
Wed 19 February 2025 17.74 (2.9%) 17.24 17.24 - 18.25 0.2606 times
Fri 14 February 2025 17.24 (1%) 17.08 16.70 - 18.86 0.6467 times
Fri 07 February 2025 17.07 (1.55%) 16.97 16.00 - 17.67 0.6069 times
Fri 31 January 2025 16.81 (-2.27%) 16.71 15.75 - 18.01 0.5831 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 17.22 and 20.31

Monthly Target 114.84
Monthly Target 216.5
Monthly Target 317.933333333333
Monthly Target 419.59
Monthly Target 521.02

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 03 April 2025 18.15 (7.27%) 17.27 16.28 - 19.37 0.1493 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 0.9783 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4103 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.6867 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.746 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.8915 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 2.2995 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.8928 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.9558 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 0.9898 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.4213 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.48
20 day DMA 15.47
35 day DMA 16.25
50 day DMA 16.55
100 day DMA 16.16
150 day DMA 16.75
200 day DMA 14.89

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.1216.8
12 day EMA16.6816.4116.17
20 day EMA16.3516.1615.99
35 day EMA16.316.1916.1
50 day EMA16.616.5416.49

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.116.96
12 day SMA16.4816.1315.8
20 day SMA15.4715.3915.32
35 day SMA16.2516.2416.23
50 day SMA16.5516.5516.51
100 day SMA16.1616.1516.17
150 day SMA16.7516.7116.66
200 day SMA14.8914.8414.79
Back to top | Use Dark Theme