TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 17.22 and 20.31
Daily Target 1 | 14.84 |
Daily Target 2 | 16.5 |
Daily Target 3 | 17.933333333333 |
Daily Target 4 | 19.59 |
Daily Target 5 | 21.02 |
Daily price and volume Team Inc
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 18.15 (2.2%) | 17.10 | 16.28 - 19.37 | 1.2196 times | Wed 02 April 2025 | 17.76 (4.04%) | 16.89 | 16.83 - 18.30 | 0.3882 times | Tue 01 April 2025 | 17.07 (0.89%) | 17.27 | 16.40 - 17.38 | 0.7882 times | Mon 31 March 2025 | 16.92 (-0.35%) | 16.26 | 16.14 - 17.75 | 0.6 times | Fri 28 March 2025 | 16.98 (1.25%) | 17.10 | 16.93 - 17.93 | 0.5882 times | Wed 26 March 2025 | 16.77 (-1.7%) | 18.30 | 16.18 - 18.41 | 0.4549 times | Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 1.1098 times | Fri 21 March 2025 | 17.40 (19.1%) | 14.16 | 14.16 - 18.00 | 1.3804 times | Thu 20 March 2025 | 14.61 (0.83%) | 15.09 | 12.97 - 15.09 | 2.1176 times | Wed 19 March 2025 | 14.49 (-12.18%) | 16.44 | 13.50 - 17.16 | 1.3529 times | Tue 18 March 2025 | 16.50 (17.19%) | 13.82 | 13.82 - 17.53 | 1.5176 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.15 and 20.38
Weekly Target 1 | 14.66 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 17.886666666667 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for Team Inc
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 18.15 (6.89%) | 16.26 | 16.14 - 19.37 | 1.2139 times | Fri 28 March 2025 | 16.98 (-2.41%) | 17.75 | 16.18 - 18.41 | 0.8723 times | Fri 21 March 2025 | 17.40 (25.27%) | 14.28 | 12.97 - 18.00 | 2.9314 times | Fri 14 March 2025 | 13.89 (-2.73%) | 13.96 | 12.12 - 14.28 | 1.1138 times | Fri 07 March 2025 | 14.28 (-12.82%) | 16.08 | 14.00 - 17.14 | 1.2009 times | Fri 28 February 2025 | 16.38 (-3.7%) | 16.74 | 15.25 - 17.29 | 0.6419 times | Fri 21 February 2025 | 17.01 (-4.11%) | 18.24 | 16.81 - 18.26 | 0.5116 times | Wed 19 February 2025 | 17.74 (2.9%) | 17.24 | 17.24 - 18.25 | 0.2606 times | Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.6467 times | Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.6069 times | Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.5831 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.22 and 20.31
Monthly Target 1 | 14.84 |
Monthly Target 2 | 16.5 |
Monthly Target 3 | 17.933333333333 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 21.02 |
Monthly price and volumes Team Inc
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 18.15 (7.27%) | 17.27 | 16.28 - 19.37 | 0.1493 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 0.9783 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4103 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.6867 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.746 times | Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.8915 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.2995 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8928 times | Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9558 times | Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9898 times | Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4213 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 16.48 |
20 day DMA | 15.47 |
35 day DMA | 16.25 |
50 day DMA | 16.55 |
100 day DMA | 16.16 |
150 day DMA | 16.75 |
200 day DMA | 14.89 |
EMA (exponential moving average) of Team Inc TISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.12 | 16.8 |
12 day EMA | 16.68 | 16.41 | 16.17 |
20 day EMA | 16.35 | 16.16 | 15.99 |
35 day EMA | 16.3 | 16.19 | 16.1 |
50 day EMA | 16.6 | 16.54 | 16.49 |
SMA (simple moving average) of Team Inc TISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.1 | 16.96 |
12 day SMA | 16.48 | 16.13 | 15.8 |
20 day SMA | 15.47 | 15.39 | 15.32 |
35 day SMA | 16.25 | 16.24 | 16.23 |
50 day SMA | 16.55 | 16.55 | 16.51 |
100 day SMA | 16.16 | 16.15 | 16.17 |
150 day SMA | 16.75 | 16.71 | 16.66 |
200 day SMA | 14.89 | 14.84 | 14.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.