AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.23 and 2.36
Daily Target 1 | 2.2 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.33 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.46 |
Daily price and volume Akebia Therapeutics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.41 | 0.637 times | Fri 24 January 2025 | 2.38 (-0.42%) | 2.40 | 2.36 - 2.41 | 0.4727 times | Thu 23 January 2025 | 2.39 (0%) | 2.38 | 2.27 - 2.41 | 0.7516 times | Wed 22 January 2025 | 2.39 (0.84%) | 2.40 | 2.31 - 2.40 | 1.0413 times | Tue 21 January 2025 | 2.37 (14.49%) | 2.11 | 2.07 - 2.37 | 1.6543 times | Fri 17 January 2025 | 2.07 (0%) | 1.95 | 1.92 - 2.09 | 1.907 times | Fri 17 January 2025 | 2.07 (7.25%) | 1.95 | 1.92 - 2.09 | 1.907 times | Thu 16 January 2025 | 1.93 (-0.52%) | 1.95 | 1.90 - 1.95 | 0.4092 times | Wed 15 January 2025 | 1.94 (2.65%) | 1.93 | 1.90 - 2.00 | 0.5775 times | Tue 14 January 2025 | 1.89 (1.07%) | 1.90 | 1.86 - 1.92 | 0.6424 times | Mon 13 January 2025 | 1.87 (0%) | 1.74 | 1.72 - 1.98 | 1.1611 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.23 and 2.36
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.33 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Akebia Therapeutics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.41 | 0.2805 times | Fri 24 January 2025 | 2.38 (14.98%) | 2.11 | 2.07 - 2.41 | 1.7262 times | Fri 17 January 2025 | 2.07 (0%) | 1.95 | 1.92 - 2.09 | 0.8398 times | Fri 17 January 2025 | 2.07 (10.7%) | 1.74 | 1.72 - 2.09 | 2.0685 times | Mon 13 January 2025 | 1.87 (6.86%) | 1.74 | 1.72 - 1.98 | 0.5113 times | Fri 10 January 2025 | 1.75 (-2.23%) | 1.84 | 1.73 - 1.86 | 0.4905 times | Wed 08 January 2025 | 1.79 (-6.77%) | 1.92 | 1.78 - 1.93 | 0.692 times | Fri 03 January 2025 | 1.92 (-1.54%) | 1.90 | 1.84 - 1.94 | 0.9701 times | Fri 27 December 2024 | 1.95 (6.56%) | 1.85 | 1.81 - 1.98 | 0.6916 times | Fri 20 December 2024 | 1.83 (-1.08%) | 1.84 | 1.74 - 1.90 | 1.7296 times | Fri 13 December 2024 | 1.85 (-9.76%) | 2.05 | 1.79 - 2.09 | 1.2945 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.01 and 2.7
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.1433333333333 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Akebia Therapeutics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.30 (21.05%) | 1.90 | 1.72 - 2.41 | 1.0099 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.5981 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.8995 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7104 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5582 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.7994 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.0823 times | Fri 28 June 2024 | 1.02 (-8.93%) | 1.13 | 0.80 - 1.20 | 1.464 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.00 - 1.56 | 1.1443 times | Tue 30 April 2024 | 1.26 (-31.15%) | 1.88 | 1.23 - 1.93 | 1.7339 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.05 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.12 |
20 day DMA | 2.01 |
35 day DMA | 1.95 |
50 day DMA | 1.94 |
100 day DMA | 1.69 |
150 day DMA | 1.55 |
200 day DMA | 1.47 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.31 | 2.27 |
12 day EMA | 2.17 | 2.15 | 2.11 |
20 day EMA | 2.09 | 2.07 | 2.04 |
35 day EMA | 2.01 | 1.99 | 1.97 |
50 day EMA | 1.97 | 1.96 | 1.94 |
SMA (simple moving average) of Akebia Therapeutics AKBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.32 | 2.26 |
12 day SMA | 2.12 | 2.08 | 2.03 |
20 day SMA | 2.01 | 1.99 | 1.97 |
35 day SMA | 1.95 | 1.95 | 1.94 |
50 day SMA | 1.94 | 1.93 | 1.92 |
100 day SMA | 1.69 | 1.68 | 1.68 |
150 day SMA | 1.55 | 1.54 | 1.53 |
200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.