AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.43 and 2.66
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.62 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.85 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.55 (-2.67%) | 2.62 | 2.54 - 2.77 | 1.3854 times | Thu 08 May 2025 | 2.62 (6.5%) | 2.78 | 2.53 - 2.90 | 2.5584 times | Wed 07 May 2025 | 2.46 (6.03%) | 2.36 | 2.35 - 2.47 | 0.944 times | Tue 06 May 2025 | 2.32 (-0.85%) | 2.30 | 2.25 - 2.35 | 0.9367 times | Mon 05 May 2025 | 2.34 (-4.49%) | 2.45 | 2.33 - 2.47 | 0.7629 times | Fri 02 May 2025 | 2.45 (2.51%) | 2.40 | 2.39 - 2.48 | 0.664 times | Thu 01 May 2025 | 2.39 (-0.83%) | 2.41 | 2.38 - 2.45 | 0.5838 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.36 | 2.34 - 2.45 | 0.8645 times | Tue 29 April 2025 | 2.43 (0%) | 2.43 | 2.37 - 2.48 | 0.6816 times | Mon 28 April 2025 | 2.43 (2.1%) | 2.48 | 2.34 - 2.48 | 0.6188 times | Fri 25 April 2025 | 2.38 (4.39%) | 2.26 | 2.26 - 2.40 | 0.5454 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.4 and 3.05
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.55 (4.08%) | 2.45 | 2.25 - 2.90 | 4.3587 times | Fri 02 May 2025 | 2.45 (2.94%) | 2.48 | 2.34 - 2.48 | 2.258 times | Fri 25 April 2025 | 2.38 (15.53%) | 2.02 | 2.01 - 2.40 | 1.4547 times | Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 0.731 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0.5988 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0.5988 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.4 and 3.05
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.55 (5.81%) | 2.41 | 2.25 - 2.90 | 0.6126 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.7424 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 2.055 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.7545 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.1632 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.616 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.9264 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.7317 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5749 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.8233 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 1.1148 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkebiaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.47 | 2.39 |
| 12 day EMA | 2.4 | 2.37 | 2.32 |
| 20 day EMA | 2.29 | 2.26 | 2.22 |
| 35 day EMA | 2.19 | 2.17 | 2.14 |
| 50 day EMA | 2.08 | 2.06 | 2.04 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.44 | 2.39 |
| 12 day SMA | 2.42 | 2.39 | 2.34 |
| 20 day SMA | 2.24 | 2.21 | 2.17 |
| 35 day SMA | 2.05 | 2.03 | 2.01 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 2.04 | 2.03 | 2.02 |
| 150 day SMA | 1.94 | 1.93 | 1.92 |
| 200 day SMA | 1.8 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.