LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 195.19 and 199.58
Daily Target 1 | 194.39 |
Daily Target 2 | 195.98 |
Daily Target 3 | 198.78 |
Daily Target 4 | 200.37 |
Daily Target 5 | 203.17 |
Daily price and volume Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 197.57 (0.39%) | 199.18 | 197.19 - 201.58 | 0.6976 times | Thu 08 May 2025 | 196.80 (2.99%) | 194.08 | 192.44 - 199.44 | 0.761 times | Wed 07 May 2025 | 191.09 (0.27%) | 191.26 | 188.08 - 192.14 | 0.7621 times | Tue 06 May 2025 | 190.58 (-2.72%) | 193.00 | 188.60 - 194.03 | 0.6457 times | Mon 05 May 2025 | 195.90 (1.61%) | 191.39 | 191.39 - 197.85 | 0.8194 times | Fri 02 May 2025 | 192.80 (2.18%) | 192.47 | 189.64 - 195.54 | 0.9118 times | Thu 01 May 2025 | 188.68 (3.49%) | 182.59 | 178.76 - 190.75 | 1.1338 times | Wed 30 April 2025 | 182.31 (1.75%) | 191.31 | 178.14 - 195.51 | 1.7111 times | Tue 29 April 2025 | 179.17 (0.07%) | 176.89 | 174.63 - 179.52 | 1.8013 times | Mon 28 April 2025 | 179.04 (1.69%) | 177.00 | 175.25 - 179.59 | 0.7563 times | Fri 25 April 2025 | 176.06 (-0.29%) | 174.22 | 171.89 - 177.21 | 0.7273 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 192.83 and 206.33
Weekly Target 1 | 182.24 |
Weekly Target 2 | 189.91 |
Weekly Target 3 | 195.74333333333 |
Weekly Target 4 | 203.41 |
Weekly Target 5 | 209.24 |
Weekly price and volumes for Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 197.57 (2.47%) | 191.39 | 188.08 - 201.58 | 2.0369 times | Fri 02 May 2025 | 192.80 (9.51%) | 177.00 | 174.63 - 195.54 | 3.4896 times | Fri 25 April 2025 | 176.06 (14.41%) | 151.77 | 150.07 - 177.21 | 2.6983 times | Thu 17 April 2025 | 153.89 (0.99%) | 152.70 | 149.45 - 155.12 | 1.2597 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0.5155 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times | Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 188.17 and 210.99
Monthly Target 1 | 169.82 |
Monthly Target 2 | 183.69 |
Monthly Target 3 | 192.63666666667 |
Monthly Target 4 | 206.51 |
Monthly Target 5 | 215.46 |
Monthly price and volumes Littelfuse Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 197.57 (8.37%) | 182.59 | 178.76 - 201.58 | 0.4881 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.8761 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.0442 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 1.0356 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.0733 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5582 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.6273 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6916 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6651 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 0.9405 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.7234 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 18 points
Upper Bollinger band is at 209 and lower is at 140, while middle bands are at 157 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.66 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
DMA period | DMA value |
5 day DMA | 194.39 |
12 day DMA | 187.22 |
20 day DMA | 174.09 |
35 day DMA | 166.02 |
50 day DMA | 178.4 |
100 day DMA | 207.23 |
150 day DMA | 221.28 |
200 day DMA | 230.15 |
EMA (exponential moving average) of Littelfuse Inc LFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.96 | 192.15 | 189.82 |
12 day EMA | 186.34 | 184.3 | 182.03 |
20 day EMA | 180.83 | 179.07 | 177.2 |
35 day EMA | 181.71 | 180.78 | 179.84 |
50 day EMA | 183.29 | 182.71 | 182.14 |
SMA (simple moving average) of Littelfuse Inc LFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.39 | 193.43 | 191.81 |
12 day SMA | 187.22 | 184.37 | 180.98 |
20 day SMA | 174.09 | 171.83 | 169.61 |
35 day SMA | 166.02 | 165.99 | 165.89 |
50 day SMA | 178.4 | 178.84 | 179.24 |
100 day SMA | 207.23 | 207.62 | 208.05 |
150 day SMA | 221.28 | 221.67 | 222.09 |
200 day SMA | 230.15 | 230.5 | 230.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.