Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong Daily Stock price targets for LittelfuseInc LFUS are 195.19 and 199.58

Daily Target 1194.39
Daily Target 2195.98
Daily Target 3198.78
Daily Target 4200.37
Daily Target 5203.17

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 09 May 2025 197.57 (0.39%) 199.18 197.19 - 201.58 0.6976 times
Thu 08 May 2025 196.80 (2.99%) 194.08 192.44 - 199.44 0.761 times
Wed 07 May 2025 191.09 (0.27%) 191.26 188.08 - 192.14 0.7621 times
Tue 06 May 2025 190.58 (-2.72%) 193.00 188.60 - 194.03 0.6457 times
Mon 05 May 2025 195.90 (1.61%) 191.39 191.39 - 197.85 0.8194 times
Fri 02 May 2025 192.80 (2.18%) 192.47 189.64 - 195.54 0.9118 times
Thu 01 May 2025 188.68 (3.49%) 182.59 178.76 - 190.75 1.1338 times
Wed 30 April 2025 182.31 (1.75%) 191.31 178.14 - 195.51 1.7111 times
Tue 29 April 2025 179.17 (0.07%) 176.89 174.63 - 179.52 1.8013 times
Mon 28 April 2025 179.04 (1.69%) 177.00 175.25 - 179.59 0.7563 times
Fri 25 April 2025 176.06 (-0.29%) 174.22 171.89 - 177.21 0.7273 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 192.83 and 206.33

Weekly Target 1182.24
Weekly Target 2189.91
Weekly Target 3195.74333333333
Weekly Target 4203.41
Weekly Target 5209.24

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 09 May 2025 197.57 (2.47%) 191.39 188.08 - 201.58 2.0369 times
Fri 02 May 2025 192.80 (9.51%) 177.00 174.63 - 195.54 3.4896 times
Fri 25 April 2025 176.06 (14.41%) 151.77 150.07 - 177.21 2.6983 times
Thu 17 April 2025 153.89 (0.99%) 152.70 149.45 - 155.12 1.2597 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0.5155 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times
Wed 16 April 2025 152.38 (0%) 152.70 149.45 - 155.12 0 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 188.17 and 210.99

Monthly Target 1169.82
Monthly Target 2183.69
Monthly Target 3192.63666666667
Monthly Target 4206.51
Monthly Target 5215.46

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 09 May 2025 197.57 (8.37%) 182.59 178.76 - 201.58 0.4881 times
Wed 30 April 2025 182.31 (-7.33%) 196.10 142.10 - 198.09 2.8761 times
Mon 31 March 2025 196.74 (-15.24%) 232.87 193.55 - 232.87 1.0442 times
Fri 28 February 2025 232.11 (-2.62%) 233.11 225.34 - 257.76 1.0356 times
Fri 31 January 2025 238.36 (1.15%) 236.30 222.73 - 246.95 1.0733 times
Tue 31 December 2024 235.65 (-4.71%) 247.16 231.01 - 255.87 0.5582 times
Tue 26 November 2024 247.29 (1.09%) 245.70 234.44 - 263.04 0.6273 times
Thu 31 October 2024 244.63 (-7.77%) 264.66 244.18 - 265.70 0.6916 times
Mon 30 September 2024 265.25 (-2.55%) 269.80 240.22 - 269.80 0.6651 times
Fri 30 August 2024 272.20 (1.91%) 265.34 232.87 - 275.56 0.9405 times
Wed 31 July 2024 267.11 (4.51%) 256.35 245.21 - 275.58 0.7234 times

 monthly chart LittelfuseInc

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 18 points

Upper Bollinger band is at 209 and lower is at 140, while middle bands are at 157 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LittelfuseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.66 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 194.39
12 day DMA 187.22
20 day DMA 174.09
35 day DMA 166.02
50 day DMA 178.4
100 day DMA 207.23
150 day DMA 221.28
200 day DMA 230.15

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.96192.15189.82
12 day EMA186.34184.3182.03
20 day EMA180.83179.07177.2
35 day EMA181.71180.78179.84
50 day EMA183.29182.71182.14

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.39193.43191.81
12 day SMA187.22184.37180.98
20 day SMA174.09171.83169.61
35 day SMA166.02165.99165.89
50 day SMA178.4178.84179.24
100 day SMA207.23207.62208.05
150 day SMA221.28221.67222.09
200 day SMA230.15230.5230.81
Back to top | Use Dark Theme