FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 12.21 and 12.57
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.87 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.39 (-1.27%) | 12.43 | 12.39 - 12.75 | 0.8466 times | Thu 08 May 2025 | 12.55 (1.95%) | 12.32 | 12.26 - 12.55 | 1.0757 times | Wed 07 May 2025 | 12.31 (1.15%) | 12.28 | 12.17 - 12.31 | 0.6275 times | Tue 06 May 2025 | 12.17 (-0.25%) | 12.20 | 12.14 - 12.25 | 0.4582 times | Mon 05 May 2025 | 12.20 (-0.89%) | 12.28 | 12.20 - 12.41 | 1.2151 times | Fri 02 May 2025 | 12.31 (0.08%) | 12.50 | 12.30 - 12.50 | 0.4283 times | Thu 01 May 2025 | 12.30 (-1.99%) | 12.56 | 12.29 - 12.58 | 0.7072 times | Wed 30 April 2025 | 12.55 (0.48%) | 12.46 | 12.35 - 12.57 | 1.6534 times | Tue 29 April 2025 | 12.49 (2.04%) | 12.19 | 12.13 - 12.50 | 1.0757 times | Mon 28 April 2025 | 12.24 (1.83%) | 12.10 | 12.00 - 12.25 | 1.9124 times | Fri 25 April 2025 | 12.02 (-1.48%) | 12.25 | 12.02 - 12.30 | 0.9363 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 12.27 and 12.88
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.39 (0.65%) | 12.28 | 12.14 - 12.75 | 2.7633 times | Fri 02 May 2025 | 12.31 (2.41%) | 12.10 | 12.00 - 12.58 | 3.78 times | Fri 25 April 2025 | 12.02 (-1.15%) | 12.27 | 12.02 - 12.42 | 2.0921 times | Thu 17 April 2025 | 12.16 (0.83%) | 12.26 | 12.06 - 12.36 | 0.9548 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0.4098 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.26 | 12.06 - 12.36 | 0 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 11.96 and 12.57
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.39 (-1.27%) | 12.56 | 12.14 - 12.75 | 0.1975 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.9297 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.7708 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.3036 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.8887 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.704 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.8751 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.3458 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.24 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.7449 times | Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 1.0512 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fonar Corporation FONR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FonarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FonarCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.36 | 12.27 |
| 12 day EMA | 12.31 | 12.3 | 12.26 |
| 20 day EMA | 12.34 | 12.33 | 12.31 |
| 35 day EMA | 12.59 | 12.6 | 12.6 |
| 50 day EMA | 12.87 | 12.89 | 12.9 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.31 | 12.26 |
| 12 day SMA | 12.31 | 12.29 | 12.25 |
| 20 day SMA | 12.22 | 12.21 | 12.18 |
| 35 day SMA | 12.35 | 12.38 | 12.41 |
| 50 day SMA | 12.77 | 12.8 | 12.84 |
| 100 day SMA | 14.04 | 14.06 | 14.09 |
| 150 day SMA | 14.5 | 14.52 | 14.55 |
| 200 day SMA | 15.1 | 15.13 | 15.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.