Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 2.52 and 2.59

Daily Target 12.46
Daily Target 22.5
Daily Target 32.53
Daily Target 42.57
Daily Target 52.6

Daily price and volume Granite Point

Date Closing Open Range Volume
Wed 02 April 2025 2.54 (1.2%) 2.50 2.49 - 2.56 0.6076 times
Tue 01 April 2025 2.51 (-3.46%) 2.54 2.50 - 2.59 0.5243 times
Mon 31 March 2025 2.60 (-0.38%) 2.60 2.56 - 2.65 0.8007 times
Fri 28 March 2025 2.61 (-5.09%) 2.70 2.61 - 2.71 0.4885 times
Wed 26 March 2025 2.75 (-1.08%) 2.75 2.67 - 2.75 0.8487 times
Mon 24 March 2025 2.78 (-2.46%) 2.86 2.74 - 2.86 0.8914 times
Fri 21 March 2025 2.85 (0.71%) 2.80 2.77 - 2.86 3.3411 times
Thu 20 March 2025 2.83 (0.35%) 2.80 2.78 - 2.89 0.5454 times
Wed 19 March 2025 2.82 (0.36%) 2.80 2.77 - 2.86 0.9928 times
Tue 18 March 2025 2.81 (-2.09%) 2.81 2.79 - 2.87 0.9595 times
Mon 17 March 2025 2.87 (1.41%) 2.83 2.82 - 2.90 1.1273 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 2.44 and 2.6

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.56
Weekly Target 42.63
Weekly Target 52.72

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Wed 02 April 2025 2.54 (-2.68%) 2.60 2.49 - 2.65 0.3925 times
Fri 28 March 2025 2.61 (-8.42%) 2.86 2.61 - 2.86 0.4526 times
Fri 21 March 2025 2.85 (0.71%) 2.83 2.77 - 2.90 1.4148 times
Fri 14 March 2025 2.83 (0.71%) 2.76 2.72 - 2.91 0.9869 times
Fri 07 March 2025 2.81 (-5.07%) 2.98 2.76 - 2.99 1.0318 times
Fri 28 February 2025 2.96 (3.14%) 2.88 2.74 - 2.97 1.2065 times
Fri 21 February 2025 2.87 (0.7%) 2.79 2.66 - 3.03 1.0034 times
Wed 19 February 2025 2.85 (-1.72%) 2.90 2.66 - 2.90 0.8663 times
Fri 14 February 2025 2.90 (-3.01%) 3.00 2.84 - 3.19 1.6248 times
Fri 07 February 2025 2.99 (5.28%) 2.78 2.74 - 3.05 1.0204 times
Fri 31 January 2025 2.84 (-2.07%) 2.90 2.77 - 2.97 0.787 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 2.49 and 2.59

Monthly Target 12.44
Monthly Target 22.49
Monthly Target 32.54
Monthly Target 42.59
Monthly Target 52.64

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Wed 02 April 2025 2.54 (-2.31%) 2.54 2.49 - 2.59 0.0474 times
Mon 31 March 2025 2.60 (-12.16%) 2.98 2.56 - 2.99 0.8354 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.1805 times
Fri 31 January 2025 2.84 (1.79%) 2.81 2.61 - 3.01 1.0956 times
Tue 31 December 2024 2.79 (-19.6%) 3.47 2.73 - 3.49 0.9711 times
Tue 26 November 2024 3.47 (16.44%) 3.00 2.87 - 3.59 1.2608 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.9766 times
Mon 30 September 2024 3.17 (20.53%) 2.60 2.51 - 3.29 1.3122 times
Fri 30 August 2024 2.63 (-11.74%) 2.97 2.46 - 3.01 1.0726 times
Wed 31 July 2024 2.98 (0.34%) 2.91 2.69 - 3.30 1.2477 times
Fri 28 June 2024 2.97 (-5.71%) 3.22 2.77 - 3.24 1.7096 times

 monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GranitePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.83
50 day DMA 2.85
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.93

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.69
12 day EMA2.682.72.74
20 day EMA2.732.752.78
35 day EMA2.792.82.82
50 day EMA2.832.842.85

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.652.72
12 day SMA2.732.752.77
20 day SMA2.762.782.8
35 day SMA2.832.842.85
50 day SMA2.852.862.87
100 day SMA2.982.992.99
150 day SMA2.962.962.96
200 day SMA2.932.932.93
Back to top | Use Dark Theme