GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.52 and 2.59
Daily Target 1 | 2.46 |
Daily Target 2 | 2.5 |
Daily Target 3 | 2.53 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.6 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2.54 (1.2%) | 2.50 | 2.49 - 2.56 | 0.6076 times | Tue 01 April 2025 | 2.51 (-3.46%) | 2.54 | 2.50 - 2.59 | 0.5243 times | Mon 31 March 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.65 | 0.8007 times | Fri 28 March 2025 | 2.61 (-5.09%) | 2.70 | 2.61 - 2.71 | 0.4885 times | Wed 26 March 2025 | 2.75 (-1.08%) | 2.75 | 2.67 - 2.75 | 0.8487 times | Mon 24 March 2025 | 2.78 (-2.46%) | 2.86 | 2.74 - 2.86 | 0.8914 times | Fri 21 March 2025 | 2.85 (0.71%) | 2.80 | 2.77 - 2.86 | 3.3411 times | Thu 20 March 2025 | 2.83 (0.35%) | 2.80 | 2.78 - 2.89 | 0.5454 times | Wed 19 March 2025 | 2.82 (0.36%) | 2.80 | 2.77 - 2.86 | 0.9928 times | Tue 18 March 2025 | 2.81 (-2.09%) | 2.81 | 2.79 - 2.87 | 0.9595 times | Mon 17 March 2025 | 2.87 (1.41%) | 2.83 | 2.82 - 2.90 | 1.1273 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.44 and 2.6
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.56 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2.54 (-2.68%) | 2.60 | 2.49 - 2.65 | 0.3925 times | Fri 28 March 2025 | 2.61 (-8.42%) | 2.86 | 2.61 - 2.86 | 0.4526 times | Fri 21 March 2025 | 2.85 (0.71%) | 2.83 | 2.77 - 2.90 | 1.4148 times | Fri 14 March 2025 | 2.83 (0.71%) | 2.76 | 2.72 - 2.91 | 0.9869 times | Fri 07 March 2025 | 2.81 (-5.07%) | 2.98 | 2.76 - 2.99 | 1.0318 times | Fri 28 February 2025 | 2.96 (3.14%) | 2.88 | 2.74 - 2.97 | 1.2065 times | Fri 21 February 2025 | 2.87 (0.7%) | 2.79 | 2.66 - 3.03 | 1.0034 times | Wed 19 February 2025 | 2.85 (-1.72%) | 2.90 | 2.66 - 2.90 | 0.8663 times | Fri 14 February 2025 | 2.90 (-3.01%) | 3.00 | 2.84 - 3.19 | 1.6248 times | Fri 07 February 2025 | 2.99 (5.28%) | 2.78 | 2.74 - 3.05 | 1.0204 times | Fri 31 January 2025 | 2.84 (-2.07%) | 2.90 | 2.77 - 2.97 | 0.787 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.49 and 2.59
Monthly Target 1 | 2.44 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.54 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2.54 (-2.31%) | 2.54 | 2.49 - 2.59 | 0.0474 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.8354 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.1805 times | Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 1.0956 times | Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.9711 times | Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.2608 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.9766 times | Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.3122 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 1.0726 times | Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.2477 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.7096 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 2.6 |
12 day DMA | 2.73 |
20 day DMA | 2.76 |
35 day DMA | 2.83 |
50 day DMA | 2.85 |
100 day DMA | 2.98 |
150 day DMA | 2.96 |
200 day DMA | 2.93 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.63 | 2.69 |
12 day EMA | 2.68 | 2.7 | 2.74 |
20 day EMA | 2.73 | 2.75 | 2.78 |
35 day EMA | 2.79 | 2.8 | 2.82 |
50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.6 | 2.65 | 2.72 |
12 day SMA | 2.73 | 2.75 | 2.77 |
20 day SMA | 2.76 | 2.78 | 2.8 |
35 day SMA | 2.83 | 2.84 | 2.85 |
50 day SMA | 2.85 | 2.86 | 2.87 |
100 day SMA | 2.98 | 2.99 | 2.99 |
150 day SMA | 2.96 | 2.96 | 2.96 |
200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.