Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong Daily Stock price targets for Frontline FRO are 23.04 and 23.88

Daily Target 122.37
Daily Target 222.86
Daily Target 323.206666666667
Daily Target 423.7
Daily Target 524.05

Daily price and volume Frontline

Date Closing Open Range Volume
Fri 17 October 2025 23.36 (-1.27%) 22.84 22.71 - 23.55 0.742 times
Thu 16 October 2025 23.66 (4.05%) 23.02 22.85 - 23.71 1.0787 times
Wed 15 October 2025 22.74 (3.32%) 22.61 22.52 - 22.87 0.7889 times
Tue 14 October 2025 22.01 (-3.42%) 21.31 21.28 - 22.36 1.4667 times
Mon 13 October 2025 22.79 (0.26%) 23.06 22.40 - 23.39 1.0733 times
Fri 10 October 2025 22.73 (-1.13%) 22.73 22.58 - 23.25 0.8953 times
Thu 09 October 2025 22.99 (3.33%) 22.72 22.68 - 23.25 1.1537 times
Wed 08 October 2025 22.25 (1.41%) 22.08 21.71 - 22.36 0.754 times
Tue 07 October 2025 21.94 (-4.61%) 22.37 21.52 - 22.47 1.1579 times
Mon 06 October 2025 23.00 (-0.69%) 22.76 22.71 - 23.12 0.8896 times
Fri 03 October 2025 23.16 (2.03%) 23.05 22.82 - 23.22 0.5775 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 22.32 and 24.75

Weekly Target 120.35
Weekly Target 221.86
Weekly Target 322.783333333333
Weekly Target 424.29
Weekly Target 525.21

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Fri 17 October 2025 23.36 (2.77%) 23.06 21.28 - 23.71 1.2386 times
Fri 10 October 2025 22.73 (-1.86%) 22.76 21.52 - 23.25 1.1667 times
Fri 03 October 2025 23.16 (0.3%) 23.01 22.28 - 24.12 0.7807 times
Fri 26 September 2025 23.09 (-0.52%) 23.25 22.70 - 24.28 0.9172 times
Fri 19 September 2025 23.21 (-0.09%) 23.85 23.00 - 24.21 1.1828 times
Fri 12 September 2025 23.23 (4.88%) 22.96 22.31 - 23.61 1.0351 times
Fri 05 September 2025 22.15 (5.98%) 20.52 20.31 - 22.22 1.1855 times
Fri 29 August 2025 20.90 (0%) 20.74 20.31 - 21.06 0.3733 times
Fri 29 August 2025 20.90 (1.6%) 20.57 19.87 - 21.06 1.164 times
Fri 22 August 2025 20.57 (9.47%) 18.78 18.43 - 20.88 0.9561 times
Fri 15 August 2025 18.79 (-1.83%) 18.76 18.26 - 19.09 0.6651 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 22.32 and 25.16

Monthly Target 120.08
Monthly Target 221.72
Monthly Target 322.92
Monthly Target 424.56
Monthly Target 525.76

Monthly price and volumes Frontline

Date Closing Open Range Volume
Fri 17 October 2025 23.36 (2.5%) 22.41 21.28 - 24.12 0.5581 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.9087 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.8753 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.7963 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.0611 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 1.0338 times
Wed 30 April 2025 16.81 (13.2%) 15.04 12.40 - 17.11 1.0552 times
Mon 31 March 2025 14.85 (-7.48%) 16.65 14.28 - 17.01 1.0509 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 0.9925 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 1.6682 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 0.7935 times

 monthly chart Frontline

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.78
20 day DMA 22.94
35 day DMA 22.83
50 day DMA 21.85
100 day DMA 20.1
150 day DMA 18.76
200 day DMA 18.25

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.9322.57
12 day EMA22.9122.8322.68
20 day EMA22.8222.7622.66
35 day EMA22.2822.2222.13
50 day EMA21.7821.7221.64

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.7922.65
12 day SMA22.7822.7422.66
20 day SMA22.9422.9322.94
35 day SMA22.8322.7622.68
50 day SMA21.8521.7721.69
100 day SMA20.120.0519.98
150 day SMA18.7618.7118.65
200 day SMA18.2518.218.15
Back to top | Use Dark Theme