Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 23.04 and 23.88
Daily Target 1 | 22.37 |
Daily Target 2 | 22.86 |
Daily Target 3 | 23.206666666667 |
Daily Target 4 | 23.7 |
Daily Target 5 | 24.05 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.36 (-1.27%) | 22.84 | 22.71 - 23.55 | 0.742 times | Thu 16 October 2025 | 23.66 (4.05%) | 23.02 | 22.85 - 23.71 | 1.0787 times | Wed 15 October 2025 | 22.74 (3.32%) | 22.61 | 22.52 - 22.87 | 0.7889 times | Tue 14 October 2025 | 22.01 (-3.42%) | 21.31 | 21.28 - 22.36 | 1.4667 times | Mon 13 October 2025 | 22.79 (0.26%) | 23.06 | 22.40 - 23.39 | 1.0733 times | Fri 10 October 2025 | 22.73 (-1.13%) | 22.73 | 22.58 - 23.25 | 0.8953 times | Thu 09 October 2025 | 22.99 (3.33%) | 22.72 | 22.68 - 23.25 | 1.1537 times | Wed 08 October 2025 | 22.25 (1.41%) | 22.08 | 21.71 - 22.36 | 0.754 times | Tue 07 October 2025 | 21.94 (-4.61%) | 22.37 | 21.52 - 22.47 | 1.1579 times | Mon 06 October 2025 | 23.00 (-0.69%) | 22.76 | 22.71 - 23.12 | 0.8896 times | Fri 03 October 2025 | 23.16 (2.03%) | 23.05 | 22.82 - 23.22 | 0.5775 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 22.32 and 24.75
Weekly Target 1 | 20.35 |
Weekly Target 2 | 21.86 |
Weekly Target 3 | 22.783333333333 |
Weekly Target 4 | 24.29 |
Weekly Target 5 | 25.21 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.2386 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.1667 times | Fri 03 October 2025 | 23.16 (0.3%) | 23.01 | 22.28 - 24.12 | 0.7807 times | Fri 26 September 2025 | 23.09 (-0.52%) | 23.25 | 22.70 - 24.28 | 0.9172 times | Fri 19 September 2025 | 23.21 (-0.09%) | 23.85 | 23.00 - 24.21 | 1.1828 times | Fri 12 September 2025 | 23.23 (4.88%) | 22.96 | 22.31 - 23.61 | 1.0351 times | Fri 05 September 2025 | 22.15 (5.98%) | 20.52 | 20.31 - 22.22 | 1.1855 times | Fri 29 August 2025 | 20.90 (0%) | 20.74 | 20.31 - 21.06 | 0.3733 times | Fri 29 August 2025 | 20.90 (1.6%) | 20.57 | 19.87 - 21.06 | 1.164 times | Fri 22 August 2025 | 20.57 (9.47%) | 18.78 | 18.43 - 20.88 | 0.9561 times | Fri 15 August 2025 | 18.79 (-1.83%) | 18.76 | 18.26 - 19.09 | 0.6651 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.32 and 25.16
Monthly Target 1 | 20.08 |
Monthly Target 2 | 21.72 |
Monthly Target 3 | 22.92 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.36 (2.5%) | 22.41 | 21.28 - 24.12 | 0.5581 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9087 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8753 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7963 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0611 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0338 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0552 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0509 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 0.9925 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.6682 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.7935 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 22.91 |
12 day DMA | 22.78 |
20 day DMA | 22.94 |
35 day DMA | 22.83 |
50 day DMA | 21.85 |
100 day DMA | 20.1 |
150 day DMA | 18.76 |
200 day DMA | 18.25 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 22.93 | 22.57 |
12 day EMA | 22.91 | 22.83 | 22.68 |
20 day EMA | 22.82 | 22.76 | 22.66 |
35 day EMA | 22.28 | 22.22 | 22.13 |
50 day EMA | 21.78 | 21.72 | 21.64 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.91 | 22.79 | 22.65 |
12 day SMA | 22.78 | 22.74 | 22.66 |
20 day SMA | 22.94 | 22.93 | 22.94 |
35 day SMA | 22.83 | 22.76 | 22.68 |
50 day SMA | 21.85 | 21.77 | 21.69 |
100 day SMA | 20.1 | 20.05 | 19.98 |
150 day SMA | 18.76 | 18.71 | 18.65 |
200 day SMA | 18.25 | 18.2 | 18.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.