FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 159.53 and 166.36
| Daily Target 1 | 157.93 |
| Daily Target 2 | 161.12 |
| Daily Target 3 | 164.76 |
| Daily Target 4 | 167.95 |
| Daily Target 5 | 171.59 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 164.31 (-2.34%) | 166.30 | 161.57 - 168.40 | 1.1512 times | Fri 24 January 2025 | 168.25 (-3.37%) | 173.79 | 167.65 - 174.04 | 1.4789 times | Thu 23 January 2025 | 174.11 (1.29%) | 171.01 | 165.85 - 175.75 | 1.6035 times | Wed 22 January 2025 | 171.90 (-6.33%) | 183.23 | 171.68 - 183.65 | 1.6575 times | Tue 21 January 2025 | 183.51 (-4.86%) | 189.80 | 179.59 - 192.15 | 1.2717 times | Fri 17 January 2025 | 192.88 (0%) | 193.88 | 190.57 - 194.00 | 0.582 times | Fri 17 January 2025 | 192.88 (1.04%) | 193.88 | 190.57 - 194.00 | 0.582 times | Thu 16 January 2025 | 190.89 (2.18%) | 189.40 | 187.73 - 194.57 | 0.693 times | Wed 15 January 2025 | 186.82 (0.79%) | 190.10 | 186.27 - 192.68 | 0.5204 times | Tue 14 January 2025 | 185.35 (0.95%) | 186.00 | 182.79 - 189.30 | 0.4596 times | Mon 13 January 2025 | 183.61 (0%) | 186.66 | 180.28 - 187.00 | 0.5661 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 159.53 and 166.36
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 164.76 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 171.59 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 164.31 (-2.34%) | 166.30 | 161.57 - 168.40 | 0.5051 times | Fri 24 January 2025 | 168.25 (-12.77%) | 189.80 | 165.85 - 192.15 | 2.6378 times | Fri 17 January 2025 | 192.88 (0%) | 193.88 | 190.57 - 194.00 | 0.2554 times | Fri 17 January 2025 | 192.88 (5.05%) | 186.66 | 180.28 - 194.57 | 1.2379 times | Mon 13 January 2025 | 183.61 (-2.98%) | 186.66 | 180.28 - 187.00 | 0.2484 times | Fri 10 January 2025 | 189.24 (-0.99%) | 194.10 | 186.97 - 195.01 | 0.5295 times | Wed 08 January 2025 | 191.13 (2.52%) | 191.48 | 188.31 - 201.20 | 1.0096 times | Fri 03 January 2025 | 186.43 (2.08%) | 181.85 | 175.65 - 188.00 | 0.9492 times | Fri 27 December 2024 | 182.63 (0.13%) | 183.40 | 180.52 - 189.14 | 0.6853 times | Fri 20 December 2024 | 182.39 (-8.65%) | 197.64 | 173.99 - 198.93 | 1.9418 times | Fri 13 December 2024 | 199.67 (3.82%) | 196.02 | 194.30 - 206.25 | 1.5858 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 143.13 and 182.76
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 150.19 |
| Monthly Target 3 | 175.69333333333 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 164.31 (-6.77%) | 177.91 | 161.57 - 201.20 | 0.7964 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5368 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.318 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2438 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.7903 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7053 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2511 times | Fri 28 June 2024 | 225.46 (-17.04%) | 273.26 | 225.12 - 306.77 | 1.1999 times | Fri 31 May 2024 | 271.76 (54.15%) | 176.61 | 172.09 - 286.60 | 1.323 times | Tue 30 April 2024 | 176.30 (4.44%) | 169.72 | 162.16 - 188.32 | 0.8353 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.722 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 167, while middle bands are at 176 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSolar in short term and the sell signal is strong.
FirstSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.47 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 172.42 |
| 12 day DMA | 181.51 |
| 20 day DMA | 184.39 |
| 35 day DMA | 186.49 |
| 50 day DMA | 187.49 |
| 100 day DMA | 203.66 |
| 150 day DMA | 210.79 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 176.02 | 179.91 |
| 12 day EMA | 178.86 | 181.51 | 183.92 |
| 20 day EMA | 182.01 | 183.87 | 185.51 |
| 35 day EMA | 185.48 | 186.73 | 187.82 |
| 50 day EMA | 187.3 | 188.24 | 189.06 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.42 | 178.13 | 183.06 |
| 12 day SMA | 181.51 | 183.59 | 185.49 |
| 20 day SMA | 184.39 | 185.08 | 185.8 |
| 35 day SMA | 186.49 | 187.29 | 187.98 |
| 50 day SMA | 187.49 | 188.09 | 189.04 |
| 100 day SMA | 203.66 | 204.25 | 204.85 |
| 150 day SMA | 210.79 | 211.43 | 212.06 |
| 200 day SMA | 213.11 | 213.21 | 213.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.