Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 226.76 and 235.38

Daily Target 1224.91
Daily Target 2228.6
Daily Target 3233.52666666667
Daily Target 4237.22
Daily Target 5242.15

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 17 October 2025 232.30 (-1.98%) 233.98 229.83 - 238.45 0.8115 times
Thu 16 October 2025 237.00 (-3.03%) 245.90 236.56 - 246.50 0.7285 times
Wed 15 October 2025 244.40 (8.9%) 231.69 229.08 - 248.04 2.3735 times
Tue 14 October 2025 224.43 (-0.76%) 224.26 220.10 - 230.96 1.1266 times
Mon 13 October 2025 226.15 (0.11%) 227.88 224.16 - 235.88 1.1711 times
Fri 10 October 2025 225.91 (-3.58%) 232.90 224.00 - 234.42 1.1209 times
Thu 09 October 2025 234.30 (1.27%) 231.17 228.90 - 237.20 0.7801 times
Wed 08 October 2025 231.37 (1.53%) 229.31 227.91 - 233.00 0.5799 times
Tue 07 October 2025 227.89 (-0.73%) 229.57 225.50 - 231.00 0.7283 times
Mon 06 October 2025 229.57 (-0.24%) 231.44 227.77 - 235.58 0.5794 times
Fri 03 October 2025 230.13 (-0.8%) 232.25 226.72 - 235.87 1.1259 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 226.2 and 254.14

Weekly Target 1205.54
Weekly Target 2218.92
Weekly Target 3233.48
Weekly Target 4246.86
Weekly Target 5261.42

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 17 October 2025 232.30 (2.83%) 227.88 220.10 - 248.04 1.0955 times
Fri 10 October 2025 225.91 (-1.83%) 231.44 224.00 - 237.20 0.6682 times
Fri 03 October 2025 230.13 (4.6%) 222.11 218.03 - 235.87 0.9335 times
Fri 26 September 2025 220.02 (3.54%) 213.23 211.01 - 228.34 1.0807 times
Fri 19 September 2025 212.49 (5.35%) 201.81 196.80 - 216.70 1.144 times
Fri 12 September 2025 201.70 (-1.68%) 206.25 197.80 - 209.13 0.8051 times
Fri 05 September 2025 205.14 (5.1%) 190.15 187.64 - 213.25 0.842 times
Fri 29 August 2025 195.19 (0%) 197.15 195.04 - 199.80 0.1267 times
Fri 29 August 2025 195.19 (-3.51%) 200.00 191.05 - 201.50 0.8774 times
Fri 22 August 2025 202.28 (1.17%) 209.68 191.10 - 221.50 2.4269 times
Fri 15 August 2025 199.95 (8.29%) 184.28 176.47 - 206.60 1.7961 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 226.2 and 254.14

Monthly Target 1205.54
Monthly Target 2218.92
Monthly Target 3233.48
Monthly Target 4246.86
Monthly Target 5261.42

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 17 October 2025 232.30 (5.34%) 221.78 220.10 - 248.04 0.3864 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.6839 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.0573 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.0632 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.4067 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 1.8502 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.1874 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 0.814 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 0.8168 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.7342 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.4153 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Solar FSLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.56

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 214, while middle bands are at 221 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstSolar in short term but the sell signal is initial and weak.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSolar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.81 and FirstSolar FSLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 232.86
12 day DMA 231.29
20 day DMA 227.07
35 day DMA 217.17
50 day DMA 210.87
100 day DMA 189.12
150 day DMA 172.04
200 day DMA 170.05

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.53234.15232.73
12 day EMA230.32229.96228.68
20 day EMA226.2225.56224.36
35 day EMA218.91218.12217.01
50 day EMA210.99210.12209.02

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.86231.58231.04
12 day SMA231.29230.66229.29
20 day SMA227.07226.08224.72
35 day SMA217.17216.11214.97
50 day SMA210.87209.92208.89
100 day SMA189.12188.38187.57
150 day SMA172.04171.37170.7
200 day SMA170.05169.77169.48
Back to top | Use Dark Theme