FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 130.55 and 138.52
Daily Target 1 | 124.16 |
Daily Target 2 | 128.96 |
Daily Target 3 | 132.13 |
Daily Target 4 | 136.93 |
Daily Target 5 | 140.1 |
Daily price and volume First Solar
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.76 (3.07%) | 130.34 | 127.33 - 135.30 | 0.9387 times | Wed 07 May 2025 | 129.78 (2.38%) | 125.98 | 125.80 - 130.00 | 0.4546 times | Tue 06 May 2025 | 126.76 (-0.31%) | 127.00 | 126.23 - 130.79 | 0.5943 times | Mon 05 May 2025 | 127.16 (-2.59%) | 128.65 | 122.48 - 129.23 | 0.8216 times | Fri 02 May 2025 | 130.54 (3.14%) | 127.68 | 125.55 - 132.27 | 0.7467 times | Thu 01 May 2025 | 126.57 (0.6%) | 127.94 | 126.32 - 130.07 | 0.9893 times | Wed 30 April 2025 | 125.82 (-8.32%) | 120.76 | 119.09 - 127.60 | 3.0218 times | Tue 29 April 2025 | 137.24 (-2.48%) | 140.72 | 136.82 - 144.00 | 1.2329 times | Mon 28 April 2025 | 140.73 (-0.8%) | 143.65 | 138.57 - 144.63 | 0.6059 times | Fri 25 April 2025 | 141.86 (3.97%) | 135.01 | 134.92 - 142.20 | 0.5943 times | Thu 24 April 2025 | 136.44 (0.81%) | 133.00 | 131.84 - 137.70 | 0.713 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 128.12 and 140.94
Weekly Target 1 | 117.69 |
Weekly Target 2 | 125.73 |
Weekly Target 3 | 130.51333333333 |
Weekly Target 4 | 138.55 |
Weekly Target 5 | 143.33 |
Weekly price and volumes for First Solar
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.76 (2.47%) | 128.65 | 122.48 - 135.30 | 2.2137 times | Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 5.198 times | Fri 25 April 2025 | 141.86 (10.85%) | 126.46 | 120.43 - 142.20 | 1.3647 times | Thu 17 April 2025 | 127.98 (2.89%) | 126.06 | 121.83 - 128.70 | 0.3862 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0.4187 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0.4187 times | Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 128.12 and 140.94
Monthly Target 1 | 117.69 |
Monthly Target 2 | 125.73 |
Monthly Target 3 | 130.51333333333 |
Monthly Target 4 | 138.55 |
Monthly Target 5 | 143.33 |
Monthly price and volumes First Solar
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.76 (6.31%) | 127.94 | 122.48 - 135.30 | 0.4031 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.7059 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 1.0745 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 1.127 times | Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.9983 times | Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.5482 times | Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.3458 times | Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.2701 times | Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.807 times | Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.7201 times | Wed 31 July 2024 | 215.99 (-4.2%) | 224.75 | 206.85 - 240.96 | 1.2775 times |
Indicator Analysis of FirstSolar
Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.
FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
DMA period | DMA value |
5 day DMA | 129.6 |
12 day DMA | 132.67 |
20 day DMA | 129.44 |
35 day DMA | 128.46 |
50 day DMA | 129.37 |
100 day DMA | 148.76 |
150 day DMA | 164.67 |
200 day DMA | 180.32 |
EMA (exponential moving average) of First Solar FSLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.61 | 129.03 | 128.65 |
12 day EMA | 130.33 | 129.71 | 129.7 |
20 day EMA | 129.91 | 129.51 | 129.48 |
35 day EMA | 129.89 | 129.66 | 129.65 |
50 day EMA | 129.57 | 129.4 | 129.38 |
SMA (simple moving average) of First Solar FSLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.6 | 128.16 | 127.37 |
12 day SMA | 132.67 | 131.73 | 131.58 |
20 day SMA | 129.44 | 128.97 | 128.7 |
35 day SMA | 128.46 | 128.28 | 128.18 |
50 day SMA | 129.37 | 129.31 | 129.34 |
100 day SMA | 148.76 | 149.26 | 149.82 |
150 day SMA | 164.67 | 165.31 | 165.98 |
200 day SMA | 180.32 | 180.7 | 181.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.