Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 130.55 and 138.52

Daily Target 1124.16
Daily Target 2128.96
Daily Target 3132.13
Daily Target 4136.93
Daily Target 5140.1

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 08 May 2025 133.76 (3.07%) 130.34 127.33 - 135.30 0.9387 times
Wed 07 May 2025 129.78 (2.38%) 125.98 125.80 - 130.00 0.4546 times
Tue 06 May 2025 126.76 (-0.31%) 127.00 126.23 - 130.79 0.5943 times
Mon 05 May 2025 127.16 (-2.59%) 128.65 122.48 - 129.23 0.8216 times
Fri 02 May 2025 130.54 (3.14%) 127.68 125.55 - 132.27 0.7467 times
Thu 01 May 2025 126.57 (0.6%) 127.94 126.32 - 130.07 0.9893 times
Wed 30 April 2025 125.82 (-8.32%) 120.76 119.09 - 127.60 3.0218 times
Tue 29 April 2025 137.24 (-2.48%) 140.72 136.82 - 144.00 1.2329 times
Mon 28 April 2025 140.73 (-0.8%) 143.65 138.57 - 144.63 0.6059 times
Fri 25 April 2025 141.86 (3.97%) 135.01 134.92 - 142.20 0.5943 times
Thu 24 April 2025 136.44 (0.81%) 133.00 131.84 - 137.70 0.713 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 128.12 and 140.94

Weekly Target 1117.69
Weekly Target 2125.73
Weekly Target 3130.51333333333
Weekly Target 4138.55
Weekly Target 5143.33

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 08 May 2025 133.76 (2.47%) 128.65 122.48 - 135.30 2.2137 times
Fri 02 May 2025 130.54 (-7.98%) 143.65 119.09 - 144.63 5.198 times
Fri 25 April 2025 141.86 (10.85%) 126.46 120.43 - 142.20 1.3647 times
Thu 17 April 2025 127.98 (2.89%) 126.06 121.83 - 128.70 0.3862 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0.4187 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0.4187 times
Wed 16 April 2025 124.38 (0%) 126.06 121.83 - 128.70 0 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 128.12 and 140.94

Monthly Target 1117.69
Monthly Target 2125.73
Monthly Target 3130.51333333333
Monthly Target 4138.55
Monthly Target 5143.33

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 08 May 2025 133.76 (6.31%) 127.94 122.48 - 135.30 0.4031 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.7059 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 1.0745 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 1.127 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.9983 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.5482 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 1.3458 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 1.2701 times
Mon 30 September 2024 249.44 (9.71%) 226.65 202.15 - 262.72 0.807 times
Fri 30 August 2024 227.37 (5.27%) 219.10 195.27 - 244.21 0.7201 times
Wed 31 July 2024 215.99 (-4.2%) 224.75 206.85 - 240.96 1.2775 times

 monthly chart FirstSolar

Indicator Analysis of FirstSolar

Tomorrow's movement Prediction of First Solar FSLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Solar FSLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Solar FSLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstSolar (FSLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and FirstSolar FSLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstSolar FSLR stock. Volume based technical analysis of FirstSolar FSLR stock is negative.

FirstSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 129.6
12 day DMA 132.67
20 day DMA 129.44
35 day DMA 128.46
50 day DMA 129.37
100 day DMA 148.76
150 day DMA 164.67
200 day DMA 180.32

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.61129.03128.65
12 day EMA130.33129.71129.7
20 day EMA129.91129.51129.48
35 day EMA129.89129.66129.65
50 day EMA129.57129.4129.38

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.6128.16127.37
12 day SMA132.67131.73131.58
20 day SMA129.44128.97128.7
35 day SMA128.46128.28128.18
50 day SMA129.37129.31129.34
100 day SMA148.76149.26149.82
150 day SMA164.67165.31165.98
200 day SMA180.32180.7181.15
Back to top | Use Dark Theme