Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.99 and 27.05

Daily Target 126.98
Daily Target 227
Daily Target 327.036666666667
Daily Target 427.06
Daily Target 527.1

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 20 November 2024 27.03 (-0.15%) 27.06 27.01 - 27.07 0.5119 times
Tue 19 November 2024 27.07 (0.07%) 27.04 27.02 - 27.10 0.5693 times
Mon 18 November 2024 27.05 (0.15%) 27.00 26.99 - 27.07 1.3799 times
Fri 15 November 2024 27.01 (0%) 26.97 26.92 - 27.02 1.5987 times
Thu 14 November 2024 27.01 (-0.15%) 27.10 26.99 - 27.10 1.734 times
Wed 13 November 2024 27.05 (0.07%) 27.09 27.02 - 27.10 1.1426 times
Tue 12 November 2024 27.03 (-0.44%) 27.13 26.99 - 27.13 1.0598 times
Mon 11 November 2024 27.15 (-0.11%) 27.20 27.13 - 27.20 0.4314 times
Fri 08 November 2024 27.18 (0.22%) 27.16 27.12 - 27.18 0.7804 times
Thu 07 November 2024 27.12 (0.48%) 27.02 27.00 - 27.12 0.792 times
Wed 06 November 2024 26.99 (0.33%) 26.94 26.86 - 27.01 2.7405 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.01 and 27.12

Weekly Target 126.93
Weekly Target 226.98
Weekly Target 327.04
Weekly Target 427.09
Weekly Target 527.15

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 20 November 2024 27.03 (0.07%) 27.00 26.99 - 27.10 0.5689 times
Fri 15 November 2024 27.01 (-0.63%) 27.20 26.92 - 27.20 1.3791 times
Fri 08 November 2024 27.18 (1.8%) 26.83 26.79 - 27.18 1.2702 times
Fri 01 November 2024 26.70 (-1.15%) 27.08 26.69 - 27.13 1.8278 times
Fri 25 October 2024 27.01 (-0.7%) 27.18 26.93 - 27.20 0.6423 times
Fri 18 October 2024 27.20 (0.48%) 27.07 27.04 - 27.22 0.6339 times
Fri 11 October 2024 27.07 (-0.29%) 27.13 27.00 - 27.13 0.894 times
Fri 04 October 2024 27.15 (-0.95%) 27.41 27.12 - 27.42 1.7371 times
Fri 27 September 2024 27.41 (0.18%) 27.36 27.30 - 27.41 0.5236 times
Fri 20 September 2024 27.36 (0.59%) 27.18 27.17 - 27.43 0.5232 times
Fri 13 September 2024 27.20 (0.33%) 27.09 27.00 - 27.23 0.7677 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.86 and 27.37

Monthly Target 126.46
Monthly Target 226.75
Monthly Target 326.973333333333
Monthly Target 427.26
Monthly Target 527.48

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 20 November 2024 27.03 (0.52%) 26.79 26.69 - 27.20 0.8523 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 1.0296 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.9859 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 1.0865 times
Wed 31 July 2024 26.79 (2.29%) 26.03 25.99 - 26.81 0.9358 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.7957 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.9196 times
Tue 30 April 2024 26.18 (-2.53%) 26.68 25.98 - 26.70 1.1865 times
Thu 28 March 2024 26.86 (1.21%) 26.47 26.37 - 26.92 0.7878 times
Thu 29 February 2024 26.54 (-0.67%) 26.66 26.31 - 26.72 1.4202 times
Wed 31 January 2024 26.72 (1.21%) 26.34 26.12 - 26.84 1.1515 times

 monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.05
20 day DMA 27.01
35 day DMA 27.05
50 day DMA 27.12
100 day DMA 26.96
150 day DMA 26.76
200 day DMA 26.7

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0527.04
12 day EMA27.0427.0427.03
20 day EMA27.0427.0427.04
35 day EMA27.0927.0927.09
50 day EMA27.1327.1327.13

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0427.03
12 day SMA27.0527.0327
20 day SMA27.012727
35 day SMA27.0527.0527.06
50 day SMA27.1227.1327.13
100 day SMA26.9626.9526.94
150 day SMA26.7626.7626.75
200 day SMA26.726.726.7
Back to top | Use Dark Theme