IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.99 and 27.05
Daily Target 1 | 26.98 |
Daily Target 2 | 27 |
Daily Target 3 | 27.036666666667 |
Daily Target 4 | 27.06 |
Daily Target 5 | 27.1 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.03 (-0.15%) | 27.06 | 27.01 - 27.07 | 0.5119 times | Tue 19 November 2024 | 27.07 (0.07%) | 27.04 | 27.02 - 27.10 | 0.5693 times | Mon 18 November 2024 | 27.05 (0.15%) | 27.00 | 26.99 - 27.07 | 1.3799 times | Fri 15 November 2024 | 27.01 (0%) | 26.97 | 26.92 - 27.02 | 1.5987 times | Thu 14 November 2024 | 27.01 (-0.15%) | 27.10 | 26.99 - 27.10 | 1.734 times | Wed 13 November 2024 | 27.05 (0.07%) | 27.09 | 27.02 - 27.10 | 1.1426 times | Tue 12 November 2024 | 27.03 (-0.44%) | 27.13 | 26.99 - 27.13 | 1.0598 times | Mon 11 November 2024 | 27.15 (-0.11%) | 27.20 | 27.13 - 27.20 | 0.4314 times | Fri 08 November 2024 | 27.18 (0.22%) | 27.16 | 27.12 - 27.18 | 0.7804 times | Thu 07 November 2024 | 27.12 (0.48%) | 27.02 | 27.00 - 27.12 | 0.792 times | Wed 06 November 2024 | 26.99 (0.33%) | 26.94 | 26.86 - 27.01 | 2.7405 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.01 and 27.12
Weekly Target 1 | 26.93 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 27.04 |
Weekly Target 4 | 27.09 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.03 (0.07%) | 27.00 | 26.99 - 27.10 | 0.5689 times | Fri 15 November 2024 | 27.01 (-0.63%) | 27.20 | 26.92 - 27.20 | 1.3791 times | Fri 08 November 2024 | 27.18 (1.8%) | 26.83 | 26.79 - 27.18 | 1.2702 times | Fri 01 November 2024 | 26.70 (-1.15%) | 27.08 | 26.69 - 27.13 | 1.8278 times | Fri 25 October 2024 | 27.01 (-0.7%) | 27.18 | 26.93 - 27.20 | 0.6423 times | Fri 18 October 2024 | 27.20 (0.48%) | 27.07 | 27.04 - 27.22 | 0.6339 times | Fri 11 October 2024 | 27.07 (-0.29%) | 27.13 | 27.00 - 27.13 | 0.894 times | Fri 04 October 2024 | 27.15 (-0.95%) | 27.41 | 27.12 - 27.42 | 1.7371 times | Fri 27 September 2024 | 27.41 (0.18%) | 27.36 | 27.30 - 27.41 | 0.5236 times | Fri 20 September 2024 | 27.36 (0.59%) | 27.18 | 27.17 - 27.43 | 0.5232 times | Fri 13 September 2024 | 27.20 (0.33%) | 27.09 | 27.00 - 27.23 | 0.7677 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.86 and 27.37
Monthly Target 1 | 26.46 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 26.973333333333 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 27.48 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.03 (0.52%) | 26.79 | 26.69 - 27.20 | 0.8523 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 1.0296 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.9859 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.0865 times | Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9358 times | Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.7957 times | Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.9196 times | Tue 30 April 2024 | 26.18 (-2.53%) | 26.68 | 25.98 - 26.70 | 1.1865 times | Thu 28 March 2024 | 26.86 (1.21%) | 26.47 | 26.37 - 26.92 | 0.7878 times | Thu 29 February 2024 | 26.54 (-0.67%) | 26.66 | 26.31 - 26.72 | 1.4202 times | Wed 31 January 2024 | 26.72 (1.21%) | 26.34 | 26.12 - 26.84 | 1.1515 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 27.05 |
20 day DMA | 27.01 |
35 day DMA | 27.05 |
50 day DMA | 27.12 |
100 day DMA | 26.96 |
150 day DMA | 26.76 |
200 day DMA | 26.7 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.04 | 27.05 | 27.04 |
12 day EMA | 27.04 | 27.04 | 27.03 |
20 day EMA | 27.04 | 27.04 | 27.04 |
35 day EMA | 27.09 | 27.09 | 27.09 |
50 day EMA | 27.13 | 27.13 | 27.13 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 27.04 | 27.03 |
12 day SMA | 27.05 | 27.03 | 27 |
20 day SMA | 27.01 | 27 | 27 |
35 day SMA | 27.05 | 27.05 | 27.06 |
50 day SMA | 27.12 | 27.13 | 27.13 |
100 day SMA | 26.96 | 26.95 | 26.94 |
150 day SMA | 26.76 | 26.76 | 26.75 |
200 day SMA | 26.7 | 26.7 | 26.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.