IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.72 and 26.82
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.9 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 26.78 (-95.38%) | 26.86 | 26.76 - 26.86 | 1.1447 times | Wed 26 March 2025 | 579.35 (2045.74%) | 579.35 | 579.35 - 579.35 | 0.3176 times | Mon 24 March 2025 | 27.00 (0.3%) | 26.99 | 26.96 - 27.00 | 1.3408 times | Fri 21 March 2025 | 26.92 (-0.07%) | 26.94 | 26.87 - 26.94 | 0.8141 times | Thu 20 March 2025 | 26.94 (-0.15%) | 26.97 | 26.92 - 27.01 | 0.7342 times | Wed 19 March 2025 | 26.98 (0.6%) | 26.86 | 26.85 - 27.03 | 0.9515 times | Tue 18 March 2025 | 26.82 (-0.26%) | 26.84 | 26.81 - 26.88 | 0.8956 times | Mon 17 March 2025 | 26.89 (0.22%) | 26.83 | 26.83 - 26.89 | 0.6732 times | Fri 14 March 2025 | 26.83 (0.26%) | 26.82 | 26.80 - 26.88 | 1.3688 times | Thu 13 March 2025 | 26.76 (-0.37%) | 26.93 | 26.75 - 26.93 | 1.7596 times | Wed 12 March 2025 | 26.86 (-0.04%) | 26.93 | 26.79 - 26.98 | 2.8668 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are -249.53 and 303.07
| Weekly Target 1 | -341.63 |
| Weekly Target 2 | -157.42 |
| Weekly Target 3 | 210.96333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 763.55 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 26.78 (-0.52%) | 26.99 | 26.76 - 579.35 | 0.4551 times | Fri 21 March 2025 | 26.92 (0.34%) | 26.83 | 26.81 - 27.03 | 0.6606 times | Fri 14 March 2025 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.03 | 1.6492 times | Fri 07 March 2025 | 26.99 (-0.55%) | 26.91 | 26.82 - 27.00 | 1.7372 times | Fri 28 February 2025 | 27.14 (0.78%) | 26.94 | 26.90 - 27.14 | 1.8528 times | Fri 21 February 2025 | 26.93 (-0.33%) | 26.99 | 26.92 - 27.07 | 0.4371 times | Wed 19 February 2025 | 27.02 (0%) | 26.95 | 26.93 - 27.06 | 0.3193 times | Fri 14 February 2025 | 27.02 (0.41%) | 26.98 | 26.81 - 27.08 | 0.7003 times | Fri 07 February 2025 | 26.91 (-0.59%) | 26.85 | 26.82 - 27.09 | 1.3167 times | Fri 31 January 2025 | 27.07 (-0.11%) | 27.03 | 27.02 - 27.16 | 0.8716 times | Fri 24 January 2025 | 27.10 (0.41%) | 27.00 | 26.93 - 27.11 | 0.9242 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are -249.54 and 303.07
| Monthly Target 1 | -341.64 |
| Monthly Target 2 | -157.43 |
| Monthly Target 3 | 210.96 |
| Monthly Target 4 | 395.17 |
| Monthly Target 5 | 763.56 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 26.78 (-1.33%) | 26.91 | 26.75 - 579.35 | 1.0719 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 1.1014 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.328 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.7881 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.069 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.9887 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.9467 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.0434 times | Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.8987 times | Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.7641 times | Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.8831 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Fallen FALN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.87
Munafa value: 20 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 121 points
Upper Bollinger band is at 296 and lower is at -186, while middle bands are at -65 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 72.92 |
| 20 day DMA | 54.54 |
| 35 day DMA | 42.73 |
| 50 day DMA | 38.03 |
| 100 day DMA | 32.48 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 211.06 | 26.94 |
| 12 day EMA | 98.79 | 111.88 | 26.92 |
| 20 day EMA | 74.51 | 79.53 | 26.94 |
| 35 day EMA | 55.92 | 57.64 | 26.92 |
| 50 day EMA | 47.75 | 48.61 | 26.96 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.44 | 26.93 |
| 12 day SMA | 72.92 | 72.93 | 26.9 |
| 20 day SMA | 54.54 | 54.56 | 26.95 |
| 35 day SMA | 42.73 | 42.74 | 26.96 |
| 50 day SMA | 38.03 | 38.03 | 26.97 |
| 100 day SMA | 32.48 | 32.48 | 26.95 |
| 150 day SMA | 30.7 | 30.7 | 27.02 |
| 200 day SMA | 29.66 | 29.65 | 26.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.