DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 111.12 and 112.63
| Daily Target 1 | 110.68 |
| Daily Target 2 | 111.56 |
| Daily Target 3 | 112.19333333333 |
| Daily Target 4 | 113.07 |
| Daily Target 5 | 113.7 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 112.43 (-0.68%) | 112.64 | 111.32 - 112.83 | 0.6476 times | Mon 03 February 2025 | 113.20 (1.08%) | 111.98 | 111.20 - 113.46 | 1.4982 times | Fri 31 January 2025 | 111.99 (-0.24%) | 112.26 | 111.38 - 112.45 | 1.0974 times | Thu 30 January 2025 | 112.26 (1.48%) | 112.02 | 110.81 - 112.40 | 0.6839 times | Wed 29 January 2025 | 110.62 (-0.62%) | 111.48 | 110.54 - 112.21 | 0.8512 times | Tue 28 January 2025 | 111.31 (-1.16%) | 112.38 | 111.28 - 112.70 | 1.1367 times | Mon 27 January 2025 | 112.62 (2.51%) | 111.00 | 109.43 - 112.76 | 1.112 times | Fri 24 January 2025 | 109.86 (0.48%) | 108.85 | 108.74 - 110.25 | 0.836 times | Thu 23 January 2025 | 109.34 (0.48%) | 109.30 | 108.68 - 109.74 | 0.8104 times | Wed 22 January 2025 | 108.82 (-1.76%) | 110.55 | 108.63 - 110.62 | 1.3266 times | Tue 21 January 2025 | 110.77 (1.38%) | 110.00 | 109.30 - 111.35 | 0.9752 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 111.82 and 114.08
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 112.36333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 112.43 (0.39%) | 111.98 | 111.20 - 113.46 | 0.7681 times | Fri 31 January 2025 | 111.99 (1.94%) | 111.00 | 109.43 - 112.76 | 1.7474 times | Fri 24 January 2025 | 109.86 (0.55%) | 110.00 | 108.63 - 111.35 | 1.4134 times | Fri 17 January 2025 | 109.26 (0%) | 108.73 | 108.45 - 109.90 | 0.3252 times | Fri 17 January 2025 | 109.26 (2.94%) | 106.47 | 105.20 - 109.90 | 1.6514 times | Mon 13 January 2025 | 106.14 (0.26%) | 106.47 | 105.20 - 106.56 | 0.2651 times | Fri 10 January 2025 | 105.87 (-2.18%) | 106.56 | 105.44 - 108.59 | 0.6892 times | Wed 08 January 2025 | 108.23 (0.42%) | 107.35 | 105.90 - 108.45 | 1.1708 times | Fri 03 January 2025 | 107.78 (-0.52%) | 108.00 | 107.05 - 108.85 | 0.9958 times | Fri 27 December 2024 | 108.34 (0.06%) | 108.11 | 107.16 - 109.03 | 0.9735 times | Fri 20 December 2024 | 108.28 (-0.5%) | 108.74 | 105.63 - 109.21 | 2.5491 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 111.82 and 114.08
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 112.36333333333 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 112.43 (0.39%) | 111.98 | 111.20 - 113.46 | 0.1152 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.1612 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.9046 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 1.0824 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.3607 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 1.1238 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.2311 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9918 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8975 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.1317 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.9027 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 111.04 |
| 20 day DMA | 109.52 |
| 35 day DMA | 108.75 |
| 50 day DMA | 109.98 |
| 100 day DMA | 112.62 |
| 150 day DMA | 111.93 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 112.05 | 111.48 |
| 12 day EMA | 111.12 | 110.88 | 110.46 |
| 20 day EMA | 110.42 | 110.21 | 109.89 |
| 35 day EMA | 110.32 | 110.2 | 110.02 |
| 50 day EMA | 110.37 | 110.29 | 110.17 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 111.88 | 111.76 |
| 12 day SMA | 111.04 | 110.78 | 110.43 |
| 20 day SMA | 109.52 | 109.31 | 108.99 |
| 35 day SMA | 108.75 | 108.6 | 108.48 |
| 50 day SMA | 109.98 | 110 | 110 |
| 100 day SMA | 112.62 | 112.66 | 112.7 |
| 150 day SMA | 111.93 | 111.85 | 111.76 |
| 200 day SMA | 109.29 | 109.22 | 109.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.