Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 19.11 and 20.73

Daily Target 118.82
Daily Target 219.4
Daily Target 320.44
Daily Target 421.02
Daily Target 522.06

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 09 May 2025 19.98 (-5.75%) 20.72 19.86 - 21.48 0.8123 times
Thu 08 May 2025 21.20 (-10.21%) 22.73 18.75 - 22.73 2.7736 times
Wed 07 May 2025 23.61 (2.12%) 23.17 22.90 - 23.98 0.8378 times
Tue 06 May 2025 23.12 (-2.49%) 23.31 22.90 - 23.57 0.5974 times
Mon 05 May 2025 23.71 (0.81%) 23.32 23.30 - 24.17 0.4538 times
Fri 02 May 2025 23.52 (1.07%) 23.79 23.35 - 24.07 0.4131 times
Thu 01 May 2025 23.27 (-2.23%) 24.19 23.03 - 24.19 0.5456 times
Wed 30 April 2025 23.80 (-1.29%) 23.27 23.18 - 24.09 0.5524 times
Tue 29 April 2025 24.11 (-1.63%) 24.35 22.43 - 24.48 1.0012 times
Mon 28 April 2025 24.51 (12.12%) 24.00 23.54 - 25.67 2.0129 times
Fri 25 April 2025 21.86 (-2.1%) 22.28 21.61 - 22.35 0.5131 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 16.66 and 22.08

Weekly Target 115.55
Weekly Target 217.76
Weekly Target 320.966666666667
Weekly Target 423.18
Weekly Target 526.39

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 09 May 2025 19.98 (-15.05%) 23.32 18.75 - 24.17 3.8644 times
Fri 02 May 2025 23.52 (7.59%) 24.00 22.43 - 25.67 3.1941 times
Fri 25 April 2025 21.86 (2.58%) 21.15 18.80 - 22.37 1.8953 times
Thu 17 April 2025 21.31 (0.38%) 22.06 20.54 - 22.06 0.4101 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0.6362 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0 times
Wed 16 April 2025 21.23 (0%) 22.06 20.65 - 22.06 0.6362 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 16.65 and 22.09

Monthly Target 115.53
Monthly Target 217.76
Monthly Target 320.973333333333
Monthly Target 423.2
Monthly Target 526.41

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 09 May 2025 19.98 (-16.05%) 24.19 18.75 - 24.19 0.4416 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.1971 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 0.9143 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.5613 times
Fri 31 January 2025 16.15 (-5.83%) 17.33 15.48 - 19.25 0.7918 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.4542 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 0.9992 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.3318 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.1104 times
Fri 30 August 2024 17.31 (40.96%) 12.36 10.21 - 18.48 1.1982 times
Wed 31 July 2024 12.28 (9.84%) 11.25 11.01 - 14.03 0.9515 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.36

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.92
20 day DMA 22.18
35 day DMA 21.2
50 day DMA 20.56
100 day DMA 18.61
150 day DMA 18.61
200 day DMA 18.33

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7922.6923.44
12 day EMA22.2922.7122.98
20 day EMA22.0522.2722.38
35 day EMA21.2921.3721.38
50 day EMA20.4220.4420.41

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3223.0323.45
12 day SMA22.9223.0422.91
20 day SMA22.1822.2422.24
35 day SMA21.221.221.15
50 day SMA20.5620.5120.42
100 day SMA18.6118.5818.55
150 day SMA18.6118.6118.61
200 day SMA18.3318.2918.24
Back to top | Use Dark Theme