AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 19.11 and 20.73
Daily Target 1 | 18.82 |
Daily Target 2 | 19.4 |
Daily Target 3 | 20.44 |
Daily Target 4 | 21.02 |
Daily Target 5 | 22.06 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.98 (-5.75%) | 20.72 | 19.86 - 21.48 | 0.8123 times | Thu 08 May 2025 | 21.20 (-10.21%) | 22.73 | 18.75 - 22.73 | 2.7736 times | Wed 07 May 2025 | 23.61 (2.12%) | 23.17 | 22.90 - 23.98 | 0.8378 times | Tue 06 May 2025 | 23.12 (-2.49%) | 23.31 | 22.90 - 23.57 | 0.5974 times | Mon 05 May 2025 | 23.71 (0.81%) | 23.32 | 23.30 - 24.17 | 0.4538 times | Fri 02 May 2025 | 23.52 (1.07%) | 23.79 | 23.35 - 24.07 | 0.4131 times | Thu 01 May 2025 | 23.27 (-2.23%) | 24.19 | 23.03 - 24.19 | 0.5456 times | Wed 30 April 2025 | 23.80 (-1.29%) | 23.27 | 23.18 - 24.09 | 0.5524 times | Tue 29 April 2025 | 24.11 (-1.63%) | 24.35 | 22.43 - 24.48 | 1.0012 times | Mon 28 April 2025 | 24.51 (12.12%) | 24.00 | 23.54 - 25.67 | 2.0129 times | Fri 25 April 2025 | 21.86 (-2.1%) | 22.28 | 21.61 - 22.35 | 0.5131 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 16.66 and 22.08
Weekly Target 1 | 15.55 |
Weekly Target 2 | 17.76 |
Weekly Target 3 | 20.966666666667 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.98 (-15.05%) | 23.32 | 18.75 - 24.17 | 3.8644 times | Fri 02 May 2025 | 23.52 (7.59%) | 24.00 | 22.43 - 25.67 | 3.1941 times | Fri 25 April 2025 | 21.86 (2.58%) | 21.15 | 18.80 - 22.37 | 1.8953 times | Thu 17 April 2025 | 21.31 (0.38%) | 22.06 | 20.54 - 22.06 | 0.4101 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0.6362 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0 times | Wed 16 April 2025 | 21.23 (0%) | 22.06 | 20.65 - 22.06 | 0.6362 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 16.65 and 22.09
Monthly Target 1 | 15.53 |
Monthly Target 2 | 17.76 |
Monthly Target 3 | 20.973333333333 |
Monthly Target 4 | 23.2 |
Monthly Target 5 | 26.41 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.98 (-16.05%) | 24.19 | 18.75 - 24.19 | 0.4416 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.1971 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 0.9143 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5613 times | Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.7918 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4542 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 0.9992 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3318 times | Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 2.1104 times | Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.1982 times | Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.9515 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.36
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdmaBiologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdmaBiologics in short term but the sell signal is initial and weak.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 22.32 |
12 day DMA | 22.92 |
20 day DMA | 22.18 |
35 day DMA | 21.2 |
50 day DMA | 20.56 |
100 day DMA | 18.61 |
150 day DMA | 18.61 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 22.69 | 23.44 |
12 day EMA | 22.29 | 22.71 | 22.98 |
20 day EMA | 22.05 | 22.27 | 22.38 |
35 day EMA | 21.29 | 21.37 | 21.38 |
50 day EMA | 20.42 | 20.44 | 20.41 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.32 | 23.03 | 23.45 |
12 day SMA | 22.92 | 23.04 | 22.91 |
20 day SMA | 22.18 | 22.24 | 22.24 |
35 day SMA | 21.2 | 21.2 | 21.15 |
50 day SMA | 20.56 | 20.51 | 20.42 |
100 day SMA | 18.61 | 18.58 | 18.55 |
150 day SMA | 18.61 | 18.61 | 18.61 |
200 day SMA | 18.33 | 18.29 | 18.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.