US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 17.15 and 18.22
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.346666666667 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.63 (-1.4%) | 17.60 | 16.67 - 17.74 | 1.1213 times | Thu 16 October 2025 | 17.88 (-3.04%) | 18.30 | 17.52 - 18.33 | 1.0676 times | Wed 15 October 2025 | 18.44 (-2.07%) | 18.93 | 17.70 - 19.05 | 0.9331 times | Tue 14 October 2025 | 18.83 (3.58%) | 18.00 | 17.90 - 18.98 | 0.8849 times | Mon 13 October 2025 | 18.18 (3.3%) | 18.36 | 17.79 - 18.82 | 0.8722 times | Fri 10 October 2025 | 17.60 (1.85%) | 17.30 | 17.28 - 18.30 | 0.8951 times | Thu 09 October 2025 | 17.28 (-7.15%) | 18.70 | 17.15 - 18.70 | 1.2874 times | Wed 08 October 2025 | 18.61 (1.58%) | 18.52 | 18.15 - 19.20 | 1.2419 times | Tue 07 October 2025 | 18.32 (-0.97%) | 18.52 | 18.10 - 18.97 | 0.8827 times | Mon 06 October 2025 | 18.50 (3.29%) | 18.27 | 17.92 - 18.73 | 0.8137 times | Fri 03 October 2025 | 17.91 (7.89%) | 16.55 | 16.50 - 18.20 | 1.2612 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.96 and 18.34
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 1.3001 times | Fri 10 October 2025 | 17.60 (-1.73%) | 18.27 | 17.15 - 19.20 | 1.3645 times | Fri 03 October 2025 | 17.91 (10.35%) | 16.50 | 15.50 - 18.20 | 1.0845 times | Fri 26 September 2025 | 16.23 (1.88%) | 16.21 | 15.09 - 16.71 | 1.1785 times | Fri 19 September 2025 | 15.93 (0.7%) | 15.90 | 14.55 - 16.17 | 1.1497 times | Fri 12 September 2025 | 15.82 (26.86%) | 12.83 | 12.47 - 16.36 | 1.2755 times | Fri 05 September 2025 | 12.47 (-5.03%) | 13.17 | 12.25 - 13.79 | 0.6133 times | Fri 29 August 2025 | 13.13 (0%) | 13.10 | 12.87 - 13.32 | 0.1403 times | Fri 29 August 2025 | 13.13 (7.36%) | 12.24 | 11.91 - 13.60 | 0.8167 times | Fri 22 August 2025 | 12.23 (7.85%) | 11.40 | 10.32 - 12.60 | 1.0769 times | Fri 15 August 2025 | 11.34 (-5.66%) | 12.07 | 11.30 - 12.66 | 0.6183 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.86 and 19.98
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.63 (6.98%) | 16.70 | 16.08 - 19.20 | 0.8896 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.194 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8881 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9581 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5367 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1553 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.1051 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9629 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8616 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.4487 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.3164 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.22 |
| 35 day DMA | 15.9 |
| 50 day DMA | 14.74 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.14 | 18.27 |
| 12 day EMA | 17.72 | 17.74 | 17.72 |
| 20 day EMA | 17.16 | 17.11 | 17.03 |
| 35 day EMA | 16.02 | 15.93 | 15.81 |
| 50 day EMA | 14.81 | 14.69 | 14.56 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.19 | 18.07 |
| 12 day SMA | 17.98 | 17.93 | 17.81 |
| 20 day SMA | 17.22 | 17.13 | 17.03 |
| 35 day SMA | 15.9 | 15.77 | 15.63 |
| 50 day SMA | 14.74 | 14.63 | 14.51 |
| 100 day SMA | 13.41 | 13.34 | 13.26 |
| 150 day SMA | 12.29 | 12.24 | 12.17 |
| 200 day SMA | 11.19 | 11.13 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.