US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 10.58 and 11.07
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.66 (1.04%) | 10.56 | 10.49 - 10.98 | 0.5357 times | Wed 07 May 2025 | 10.55 (-0.47%) | 10.48 | 10.25 - 11.14 | 0.8736 times | Tue 06 May 2025 | 10.60 (9.28%) | 9.91 | 9.78 - 10.65 | 2.5768 times | Mon 05 May 2025 | 9.70 (-2.9%) | 10.25 | 9.56 - 10.59 | 1.5813 times | Fri 02 May 2025 | 9.99 (-2.44%) | 10.37 | 9.94 - 10.57 | 0.5873 times | Thu 01 May 2025 | 10.24 (-6.65%) | 10.77 | 10.03 - 10.85 | 0.5434 times | Wed 30 April 2025 | 10.97 (5.38%) | 10.15 | 10.01 - 11.16 | 1.1159 times | Tue 29 April 2025 | 10.41 (0.87%) | 10.30 | 9.80 - 10.47 | 0.8547 times | Mon 28 April 2025 | 10.32 (7.05%) | 9.62 | 9.60 - 10.34 | 0.8887 times | Fri 25 April 2025 | 9.64 (-3.02%) | 9.66 | 9.38 - 9.80 | 0.4426 times | Thu 24 April 2025 | 9.94 (3.65%) | 9.63 | 9.45 - 10.13 | 0.4893 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 10.11 and 11.69
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.66 (6.71%) | 10.25 | 9.56 - 11.14 | 4.2441 times | Fri 02 May 2025 | 9.99 (3.63%) | 9.62 | 9.60 - 11.16 | 3.0416 times | Fri 25 April 2025 | 9.64 (-3.41%) | 10.20 | 9.38 - 10.31 | 1.5609 times | Thu 17 April 2025 | 9.98 (-4.04%) | 10.33 | 9.92 - 10.98 | 0.4229 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0.7305 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times | Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0.7305 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 9.32 and 10.9
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.66 (-2.83%) | 10.77 | 9.56 - 11.14 | 0.8292 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 2.0948 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.6242 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.6505 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.7726 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.5337 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 1.0908 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.5445 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.4942 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.3653 times | Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 0.5652 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.34 | 10.23 |
| 12 day EMA | 10.31 | 10.25 | 10.19 |
| 20 day EMA | 10.22 | 10.17 | 10.13 |
| 35 day EMA | 10 | 9.96 | 9.92 |
| 50 day EMA | 9.77 | 9.73 | 9.7 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.22 | 10.3 |
| 12 day SMA | 10.22 | 10.15 | 10.1 |
| 20 day SMA | 10.24 | 10.23 | 10.22 |
| 35 day SMA | 9.96 | 9.92 | 9.88 |
| 50 day SMA | 9.83 | 9.79 | 9.75 |
| 100 day SMA | 8.79 | 8.74 | 8.7 |
| 150 day SMA | 8.07 | 8.03 | 8 |
| 200 day SMA | 7.42 | 7.4 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.