FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 5.79 and 6.02
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.2 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.91 (-1.5%) | 5.99 | 5.89 - 6.12 | 1.7145 times | Thu 16 October 2025 | 6.00 (-2.91%) | 6.16 | 5.88 - 6.24 | 1.0543 times | Wed 15 October 2025 | 6.18 (1.31%) | 6.15 | 6.11 - 6.29 | 0.6277 times | Tue 14 October 2025 | 6.10 (0.16%) | 6.03 | 5.99 - 6.19 | 0.9158 times | Mon 13 October 2025 | 6.09 (2.01%) | 6.02 | 5.88 - 6.20 | 0.6749 times | Fri 10 October 2025 | 5.97 (-2.61%) | 6.15 | 5.96 - 6.15 | 1.1479 times | Thu 09 October 2025 | 6.13 (-0.65%) | 6.15 | 6.04 - 6.17 | 0.8485 times | Wed 08 October 2025 | 6.17 (-0.48%) | 6.18 | 6.05 - 6.22 | 0.9174 times | Tue 07 October 2025 | 6.20 (-3.58%) | 6.42 | 6.13 - 6.45 | 1.1692 times | Mon 06 October 2025 | 6.43 (-2.87%) | 6.73 | 6.40 - 6.77 | 0.9297 times | Fri 03 October 2025 | 6.62 (1.69%) | 6.51 | 6.50 - 6.75 | 0.5026 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 5.69 and 6.1
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.91 (-1.01%) | 6.02 | 5.88 - 6.29 | 0.9876 times | Fri 10 October 2025 | 5.97 (-9.82%) | 6.73 | 5.96 - 6.77 | 0.9926 times | Fri 03 October 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.13 | 0.9299 times | Fri 26 September 2025 | 7.00 (2.04%) | 6.91 | 6.61 - 7.17 | 1.3025 times | Fri 19 September 2025 | 6.86 (-6.92%) | 7.37 | 6.86 - 7.40 | 1.1399 times | Fri 12 September 2025 | 7.37 (19.64%) | 6.16 | 6.10 - 7.69 | 1.8572 times | Fri 05 September 2025 | 6.16 (-4.2%) | 6.34 | 6.10 - 6.42 | 0.904 times | Fri 29 August 2025 | 6.43 (0%) | 6.41 | 6.37 - 6.49 | 0.1205 times | Fri 29 August 2025 | 6.43 (1.9%) | 6.29 | 6.15 - 6.54 | 0.9009 times | Fri 22 August 2025 | 6.31 (0.96%) | 6.25 | 6.09 - 6.47 | 0.8647 times | Fri 15 August 2025 | 6.25 (-1.26%) | 6.38 | 6.15 - 6.65 | 0.7861 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 5.29 and 6.5
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.91 (-14.35%) | 6.88 | 5.88 - 7.09 | 0.896 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.932 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 1.4658 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.6289 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.5131 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.7186 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.2233 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.1314 times | Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 0.1896 times | Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 0.3013 times | Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 0.1747 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.
FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.1 | 6.15 |
| 12 day EMA | 6.21 | 6.27 | 6.32 |
| 20 day EMA | 6.34 | 6.39 | 6.43 |
| 35 day EMA | 6.4 | 6.43 | 6.46 |
| 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.09 |
| 12 day SMA | 6.19 | 6.27 | 6.34 |
| 20 day SMA | 6.46 | 6.51 | 6.57 |
| 35 day SMA | 6.6 | 6.62 | 6.63 |
| 50 day SMA | 6.52 | 6.53 | 6.53 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.91 | 6.92 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.