Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong Daily Stock price targets for FidelitySouthern LION are 6.84 and 7.08

Daily Target 16.64
Daily Target 26.79
Daily Target 36.8766666666667
Daily Target 47.03
Daily Target 57.12

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Wed 20 November 2024 6.95 (1.61%) 6.81 6.72 - 6.96 0.5133 times
Tue 19 November 2024 6.84 (4.43%) 6.51 6.51 - 6.85 1.018 times
Mon 18 November 2024 6.55 (-3.25%) 6.72 6.51 - 6.80 0.3039 times
Fri 15 November 2024 6.77 (-5.18%) 7.14 6.72 - 7.29 0.2957 times
Thu 14 November 2024 7.14 (1.56%) 7.01 6.94 - 7.14 0.2365 times
Wed 13 November 2024 7.03 (-2.5%) 6.94 6.94 - 7.30 0.3051 times
Tue 12 November 2024 7.21 (1.69%) 7.09 7.08 - 7.35 0.4561 times
Mon 11 November 2024 7.09 (4.73%) 6.75 6.75 - 7.30 1.5996 times
Fri 08 November 2024 6.77 (2.89%) 6.25 6.20 - 6.87 4.9481 times
Thu 07 November 2024 6.58 (-1.2%) 6.65 6.54 - 6.72 0.3238 times
Wed 06 November 2024 6.66 (-1.48%) 6.75 6.59 - 6.83 0.0651 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 6.73 and 7.18

Weekly Target 16.36
Weekly Target 26.65
Weekly Target 36.8066666666667
Weekly Target 47.1
Weekly Target 57.26

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Wed 20 November 2024 6.95 (2.66%) 6.72 6.51 - 6.96 0.8707 times
Fri 15 November 2024 6.77 (0%) 6.75 6.72 - 7.35 1.3727 times
Fri 08 November 2024 6.77 (-0.29%) 6.85 6.20 - 6.93 2.6455 times
Fri 01 November 2024 6.79 (1.95%) 6.69 6.57 - 7.10 0.2885 times
Fri 25 October 2024 6.66 (0%) 6.67 6.37 - 6.76 0.321 times
Fri 18 October 2024 6.66 (-3.48%) 6.93 6.54 - 7.06 0.3578 times
Fri 11 October 2024 6.90 (-3.5%) 7.19 6.70 - 7.26 0.3922 times
Fri 04 October 2024 7.15 (-1.92%) 7.26 6.86 - 7.27 0.3292 times
Fri 27 September 2024 7.29 (2.1%) 7.20 6.75 - 7.44 0.5252 times
Fri 20 September 2024 7.14 (2%) 7.00 6.73 - 7.26 2.8972 times
Fri 13 September 2024 7.00 (-2.23%) 6.25 6.25 - 7.45 0.8216 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 6.58 and 7.73

Monthly Target 15.68
Monthly Target 26.32
Monthly Target 36.8333333333333
Monthly Target 47.47
Monthly Target 57.98

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Wed 20 November 2024 6.95 (1.02%) 6.91 6.20 - 7.35 1.8162 times
Thu 31 October 2024 6.88 (-3.78%) 7.18 6.37 - 7.26 0.5855 times
Mon 30 September 2024 7.15 (4.08%) 6.87 6.13 - 7.45 1.9079 times
Fri 30 August 2024 6.87 (-4.98%) 7.30 6.73 - 7.84 1.1013 times
Wed 31 July 2024 7.23 (-10.3%) 8.08 6.97 - 8.73 1.0003 times
Fri 28 June 2024 8.06 (-3.24%) 8.49 6.83 - 8.58 0.6532 times
Fri 31 May 2024 8.33 (29.35%) 10.70 7.85 - 10.70 0.7292 times
Tue 07 March 2023 6.44 (-55.89%) 17.17 6.21 - 18.89 1.128 times
Tue 28 February 2023 14.60 (43.7%) 11.36 6.11 - 14.85 0.744 times
Tue 31 January 2023 10.16 (-0.29%) 10.27 9.65 - 14.00 0.3346 times
Wed 28 December 2022 10.19 (0.2%) 10.15 10.15 - 10.19 0.0014 times

 monthly chart FidelitySouthern

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySouthern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySouthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.86
20 day DMA 6.82
35 day DMA 6.81
50 day DMA 6.88
100 day DMA 7.15
150 day DMA 7.56
200 day DMA 8.1

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.826.81
12 day EMA6.876.856.85
20 day EMA6.846.836.83
35 day EMA6.876.866.86
50 day EMA6.886.886.88

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.876.94
12 day SMA6.866.846.84
20 day SMA6.826.86.79
35 day SMA6.816.826.82
50 day SMA6.886.886.89
100 day SMA7.157.177.19
150 day SMA7.567.567.57
200 day SMA8.18.128.14
Back to top | Use Dark Theme