FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 6.84 and 7.08
Daily Target 1 | 6.64 |
Daily Target 2 | 6.79 |
Daily Target 3 | 6.8766666666667 |
Daily Target 4 | 7.03 |
Daily Target 5 | 7.12 |
Daily price and volume Fidelity Southern
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.95 (1.61%) | 6.81 | 6.72 - 6.96 | 0.5133 times | Tue 19 November 2024 | 6.84 (4.43%) | 6.51 | 6.51 - 6.85 | 1.018 times | Mon 18 November 2024 | 6.55 (-3.25%) | 6.72 | 6.51 - 6.80 | 0.3039 times | Fri 15 November 2024 | 6.77 (-5.18%) | 7.14 | 6.72 - 7.29 | 0.2957 times | Thu 14 November 2024 | 7.14 (1.56%) | 7.01 | 6.94 - 7.14 | 0.2365 times | Wed 13 November 2024 | 7.03 (-2.5%) | 6.94 | 6.94 - 7.30 | 0.3051 times | Tue 12 November 2024 | 7.21 (1.69%) | 7.09 | 7.08 - 7.35 | 0.4561 times | Mon 11 November 2024 | 7.09 (4.73%) | 6.75 | 6.75 - 7.30 | 1.5996 times | Fri 08 November 2024 | 6.77 (2.89%) | 6.25 | 6.20 - 6.87 | 4.9481 times | Thu 07 November 2024 | 6.58 (-1.2%) | 6.65 | 6.54 - 6.72 | 0.3238 times | Wed 06 November 2024 | 6.66 (-1.48%) | 6.75 | 6.59 - 6.83 | 0.0651 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 6.73 and 7.18
Weekly Target 1 | 6.36 |
Weekly Target 2 | 6.65 |
Weekly Target 3 | 6.8066666666667 |
Weekly Target 4 | 7.1 |
Weekly Target 5 | 7.26 |
Weekly price and volumes for Fidelity Southern
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.95 (2.66%) | 6.72 | 6.51 - 6.96 | 0.8707 times | Fri 15 November 2024 | 6.77 (0%) | 6.75 | 6.72 - 7.35 | 1.3727 times | Fri 08 November 2024 | 6.77 (-0.29%) | 6.85 | 6.20 - 6.93 | 2.6455 times | Fri 01 November 2024 | 6.79 (1.95%) | 6.69 | 6.57 - 7.10 | 0.2885 times | Fri 25 October 2024 | 6.66 (0%) | 6.67 | 6.37 - 6.76 | 0.321 times | Fri 18 October 2024 | 6.66 (-3.48%) | 6.93 | 6.54 - 7.06 | 0.3578 times | Fri 11 October 2024 | 6.90 (-3.5%) | 7.19 | 6.70 - 7.26 | 0.3922 times | Fri 04 October 2024 | 7.15 (-1.92%) | 7.26 | 6.86 - 7.27 | 0.3292 times | Fri 27 September 2024 | 7.29 (2.1%) | 7.20 | 6.75 - 7.44 | 0.5252 times | Fri 20 September 2024 | 7.14 (2%) | 7.00 | 6.73 - 7.26 | 2.8972 times | Fri 13 September 2024 | 7.00 (-2.23%) | 6.25 | 6.25 - 7.45 | 0.8216 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 6.58 and 7.73
Monthly Target 1 | 5.68 |
Monthly Target 2 | 6.32 |
Monthly Target 3 | 6.8333333333333 |
Monthly Target 4 | 7.47 |
Monthly Target 5 | 7.98 |
Monthly price and volumes Fidelity Southern
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.95 (1.02%) | 6.91 | 6.20 - 7.35 | 1.8162 times | Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.5855 times | Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 1.9079 times | Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 1.1013 times | Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 1.0003 times | Fri 28 June 2024 | 8.06 (-3.24%) | 8.49 | 6.83 - 8.58 | 0.6532 times | Fri 31 May 2024 | 8.33 (29.35%) | 10.70 | 7.85 - 10.70 | 0.7292 times | Tue 07 March 2023 | 6.44 (-55.89%) | 17.17 | 6.21 - 18.89 | 1.128 times | Tue 28 February 2023 | 14.60 (43.7%) | 11.36 | 6.11 - 14.85 | 0.744 times | Tue 31 January 2023 | 10.16 (-0.29%) | 10.27 | 9.65 - 14.00 | 0.3346 times | Wed 28 December 2022 | 10.19 (0.2%) | 10.15 | 10.15 - 10.19 | 0.0014 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySouthern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and FidelitySouthern LION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
DMA period | DMA value |
5 day DMA | 6.85 |
12 day DMA | 6.86 |
20 day DMA | 6.82 |
35 day DMA | 6.81 |
50 day DMA | 6.88 |
100 day DMA | 7.15 |
150 day DMA | 7.56 |
200 day DMA | 8.1 |
EMA (exponential moving average) of Fidelity Southern LION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.86 | 6.82 | 6.81 |
12 day EMA | 6.87 | 6.85 | 6.85 |
20 day EMA | 6.84 | 6.83 | 6.83 |
35 day EMA | 6.87 | 6.86 | 6.86 |
50 day EMA | 6.88 | 6.88 | 6.88 |
SMA (simple moving average) of Fidelity Southern LION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.85 | 6.87 | 6.94 |
12 day SMA | 6.86 | 6.84 | 6.84 |
20 day SMA | 6.82 | 6.8 | 6.79 |
35 day SMA | 6.81 | 6.82 | 6.82 |
50 day SMA | 6.88 | 6.88 | 6.89 |
100 day SMA | 7.15 | 7.17 | 7.19 |
150 day SMA | 7.56 | 7.56 | 7.57 |
200 day SMA | 8.1 | 8.12 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.