FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 6.95 and 7.48
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.91 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.22 (-7.32%) | 7.50 | 7.20 - 7.73 | 1.2618 times | Thu 08 May 2025 | 7.79 (-4.42%) | 7.78 | 7.39 - 7.94 | 1.6797 times | Wed 07 May 2025 | 8.15 (20.03%) | 7.75 | 7.41 - 8.50 | 3.4496 times | Tue 06 May 2025 | 6.79 (-0.59%) | 6.73 | 6.46 - 7.00 | 0.6999 times | Mon 05 May 2025 | 6.83 (-4.07%) | 7.09 | 6.52 - 7.09 | 1.3582 times | Fri 02 May 2025 | 7.12 (-0.28%) | 7.09 | 7.05 - 7.42 | 0.4651 times | Thu 01 May 2025 | 7.14 (-2.33%) | 7.21 | 7.08 - 7.36 | 0.5095 times | Wed 30 April 2025 | 7.31 (1.11%) | 7.19 | 6.97 - 7.34 | 0.1811 times | Tue 29 April 2025 | 7.23 (3.88%) | 6.97 | 6.97 - 7.30 | 0.2351 times | Mon 28 April 2025 | 6.96 (1.75%) | 6.84 | 6.76 - 7.01 | 0.1599 times | Fri 25 April 2025 | 6.84 (-0.58%) | 6.87 | 6.75 - 6.89 | 0.1414 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 6.84 and 8.88
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.22 (1.4%) | 7.09 | 6.46 - 8.50 | 7.5743 times | Fri 02 May 2025 | 7.12 (4.09%) | 6.84 | 6.76 - 7.42 | 1.3902 times | Fri 25 April 2025 | 6.84 (4.75%) | 6.53 | 6.42 - 6.91 | 0.6872 times | Thu 17 April 2025 | 6.53 (4.65%) | 6.42 | 6.15 - 6.56 | 0.2632 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0.0851 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.44 | 0 times | Wed 16 April 2025 | 6.24 (0%) | 6.42 | 6.15 - 6.43 | 0 times | Wed 16 April 2025 | 6.24 (-0.95%) | 6.36 | 6.15 - 6.70 | 0.2137 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 6.84 and 8.88
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.22 (-1.23%) | 7.21 | 6.46 - 8.50 | 2.4187 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 1.1911 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.6322 times | Fri 28 February 2025 | 8.52 (18.83%) | 7.06 | 6.89 - 9.14 | 0.9407 times | Fri 31 January 2025 | 7.17 (-5.66%) | 7.56 | 6.66 - 8.20 | 1.6941 times | Tue 31 December 2024 | 7.60 (7.65%) | 7.04 | 6.68 - 7.71 | 0.8402 times | Tue 26 November 2024 | 7.06 (2.62%) | 6.91 | 6.20 - 7.35 | 0.944 times | Thu 31 October 2024 | 6.88 (-3.78%) | 7.18 | 6.37 - 7.26 | 0.2181 times | Mon 30 September 2024 | 7.15 (4.08%) | 6.87 | 6.13 - 7.45 | 0.7107 times | Fri 30 August 2024 | 6.87 (-4.98%) | 7.30 | 6.73 - 7.84 | 0.4102 times | Wed 31 July 2024 | 7.23 (-10.3%) | 8.08 | 6.97 - 8.73 | 0.3726 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Southern LION looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelitySouthern in short term and the buy signal is strong.
FidelitySouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.74 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.49 | 7.34 |
| 12 day EMA | 7.19 | 7.18 | 7.07 |
| 20 day EMA | 7.06 | 7.04 | 6.96 |
| 35 day EMA | 7.13 | 7.12 | 7.08 |
| 50 day EMA | 7.21 | 7.21 | 7.19 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.34 | 7.21 |
| 12 day SMA | 7.19 | 7.13 | 7.03 |
| 20 day SMA | 6.86 | 6.81 | 6.73 |
| 35 day SMA | 6.74 | 6.75 | 6.74 |
| 50 day SMA | 7.07 | 7.09 | 7.1 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.