ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 9.43 and 10.14
Daily Target 1 | 8.86 |
Daily Target 2 | 9.28 |
Daily Target 3 | 9.5733333333333 |
Daily Target 4 | 9.99 |
Daily Target 5 | 10.28 |
Daily price and volume Viasat Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.69 (6.02%) | 9.16 | 9.16 - 9.87 | 1.2354 times | Thu 08 May 2025 | 9.14 (-1.51%) | 9.44 | 8.96 - 9.50 | 1.4113 times | Wed 07 May 2025 | 9.28 (-0.32%) | 9.43 | 9.19 - 9.47 | 0.9538 times | Tue 06 May 2025 | 9.31 (1.2%) | 9.05 | 9.00 - 9.35 | 0.8978 times | Mon 05 May 2025 | 9.20 (-1.92%) | 9.23 | 9.10 - 9.46 | 0.9342 times | Fri 02 May 2025 | 9.38 (2.4%) | 9.36 | 9.22 - 9.67 | 0.9398 times | Thu 01 May 2025 | 9.16 (-1.19%) | 9.33 | 9.12 - 9.70 | 1.126 times | Wed 30 April 2025 | 9.27 (-1.07%) | 9.05 | 8.83 - 9.34 | 0.8092 times | Tue 29 April 2025 | 9.37 (0%) | 9.35 | 9.26 - 9.57 | 0.6542 times | Mon 28 April 2025 | 9.37 (3.54%) | 9.12 | 9.10 - 9.65 | 1.0382 times | Fri 25 April 2025 | 9.05 (4.38%) | 8.65 | 8.53 - 9.06 | 0.7447 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 9.33 and 10.24
Weekly Target 1 | 8.6 |
Weekly Target 2 | 9.14 |
Weekly Target 3 | 9.5066666666667 |
Weekly Target 4 | 10.05 |
Weekly Target 5 | 10.42 |
Weekly price and volumes for Viasat Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.69 (3.3%) | 9.23 | 8.96 - 9.87 | 3.1498 times | Fri 02 May 2025 | 9.38 (3.65%) | 9.12 | 8.83 - 9.70 | 2.6482 times | Fri 25 April 2025 | 9.05 (6.6%) | 8.38 | 7.95 - 9.06 | 2.6816 times | Thu 17 April 2025 | 8.49 (3.92%) | 8.46 | 8.06 - 8.60 | 1.0174 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0.503 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times | Wed 16 April 2025 | 8.17 (-2.51%) | 8.46 | 8.06 - 8.85 | 1.0897 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 9.33 and 10.24
Monthly Target 1 | 8.6 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.5066666666667 |
Monthly Target 4 | 10.05 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Viasat Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.69 (4.53%) | 9.33 | 8.96 - 9.87 | 0.2637 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.9727 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.9039 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4673 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.7463 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7277 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.3105 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7529 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.9195 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9355 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.7913 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.24 |
20 day DMA | 8.84 |
35 day DMA | 8.77 |
50 day DMA | 9.11 |
100 day DMA | 9.2 |
150 day DMA | 9.32 |
200 day DMA | 10.94 |
EMA (exponential moving average) of Viasat Inc VSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.37 | 9.21 | 9.25 |
12 day EMA | 9.17 | 9.08 | 9.07 |
20 day EMA | 9.04 | 8.97 | 8.95 |
35 day EMA | 9.07 | 9.03 | 9.02 |
50 day EMA | 9.11 | 9.09 | 9.09 |
SMA (simple moving average) of Viasat Inc VSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.26 | 9.27 |
12 day SMA | 9.24 | 9.11 | 9.05 |
20 day SMA | 8.84 | 8.76 | 8.71 |
35 day SMA | 8.77 | 8.79 | 8.84 |
50 day SMA | 9.11 | 9.11 | 9.1 |
100 day SMA | 9.2 | 9.2 | 9.2 |
150 day SMA | 9.32 | 9.33 | 9.35 |
200 day SMA | 10.94 | 10.99 | 11.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.