Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 9.43 and 10.14

Daily Target 18.86
Daily Target 29.28
Daily Target 39.5733333333333
Daily Target 49.99
Daily Target 510.28

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 09 May 2025 9.69 (6.02%) 9.16 9.16 - 9.87 1.2354 times
Thu 08 May 2025 9.14 (-1.51%) 9.44 8.96 - 9.50 1.4113 times
Wed 07 May 2025 9.28 (-0.32%) 9.43 9.19 - 9.47 0.9538 times
Tue 06 May 2025 9.31 (1.2%) 9.05 9.00 - 9.35 0.8978 times
Mon 05 May 2025 9.20 (-1.92%) 9.23 9.10 - 9.46 0.9342 times
Fri 02 May 2025 9.38 (2.4%) 9.36 9.22 - 9.67 0.9398 times
Thu 01 May 2025 9.16 (-1.19%) 9.33 9.12 - 9.70 1.126 times
Wed 30 April 2025 9.27 (-1.07%) 9.05 8.83 - 9.34 0.8092 times
Tue 29 April 2025 9.37 (0%) 9.35 9.26 - 9.57 0.6542 times
Mon 28 April 2025 9.37 (3.54%) 9.12 9.10 - 9.65 1.0382 times
Fri 25 April 2025 9.05 (4.38%) 8.65 8.53 - 9.06 0.7447 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 9.33 and 10.24

Weekly Target 18.6
Weekly Target 29.14
Weekly Target 39.5066666666667
Weekly Target 410.05
Weekly Target 510.42

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 09 May 2025 9.69 (3.3%) 9.23 8.96 - 9.87 3.1498 times
Fri 02 May 2025 9.38 (3.65%) 9.12 8.83 - 9.70 2.6482 times
Fri 25 April 2025 9.05 (6.6%) 8.38 7.95 - 9.06 2.6816 times
Thu 17 April 2025 8.49 (3.92%) 8.46 8.06 - 8.60 1.0174 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0.503 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (0%) 8.46 8.06 - 8.60 0 times
Wed 16 April 2025 8.17 (-2.51%) 8.46 8.06 - 8.85 1.0897 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 9.33 and 10.24

Monthly Target 18.6
Monthly Target 29.14
Monthly Target 39.5066666666667
Monthly Target 410.05
Monthly Target 510.42

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 09 May 2025 9.69 (4.53%) 9.33 8.96 - 9.87 0.2637 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.9727 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 11.70 0.9039 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.4673 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.7463 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.7277 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.3105 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.7529 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 0.9195 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 0.9355 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 0.7913 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.24
20 day DMA 8.84
35 day DMA 8.77
50 day DMA 9.11
100 day DMA 9.2
150 day DMA 9.32
200 day DMA 10.94

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.219.25
12 day EMA9.179.089.07
20 day EMA9.048.978.95
35 day EMA9.079.039.02
50 day EMA9.119.099.09

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.269.27
12 day SMA9.249.119.05
20 day SMA8.848.768.71
35 day SMA8.778.798.84
50 day SMA9.119.119.1
100 day SMA9.29.29.2
150 day SMA9.329.339.35
200 day SMA10.9410.9911.05
Back to top | Use Dark Theme