ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 36.45 and 38.44
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.89 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.08 (2.15%) | 36.02 | 35.81 - 37.80 | 0.4158 times | Fri 17 October 2025 | 36.30 (0.83%) | 34.30 | 33.20 - 36.30 | 0.6044 times | Thu 16 October 2025 | 36.00 (-1.34%) | 36.88 | 35.50 - 37.88 | 0.7696 times | Wed 15 October 2025 | 36.49 (-1.16%) | 37.75 | 35.98 - 38.67 | 1.1188 times | Tue 14 October 2025 | 36.92 (6.4%) | 33.72 | 33.23 - 37.14 | 1.1012 times | Mon 13 October 2025 | 34.70 (6.38%) | 34.58 | 33.70 - 35.03 | 0.9126 times | Fri 10 October 2025 | 32.62 (-8.16%) | 35.85 | 31.91 - 36.22 | 1.2193 times | Thu 09 October 2025 | 35.52 (-0.36%) | 35.97 | 34.46 - 36.20 | 1.22 times | Wed 08 October 2025 | 35.65 (13.93%) | 32.21 | 31.55 - 35.68 | 1.7809 times | Tue 07 October 2025 | 31.29 (-6.26%) | 33.12 | 30.93 - 33.20 | 0.8573 times | Mon 06 October 2025 | 33.38 (4.12%) | 32.46 | 32.13 - 33.47 | 0.8029 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 36.45 and 38.44
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.08 (2.15%) | 36.02 | 35.81 - 37.80 | 0.0659 times | Fri 17 October 2025 | 36.30 (11.28%) | 34.58 | 33.20 - 38.67 | 0.7148 times | Fri 10 October 2025 | 32.62 (1.75%) | 32.46 | 30.93 - 36.22 | 0.9326 times | Fri 03 October 2025 | 32.06 (10.82%) | 29.43 | 26.10 - 32.23 | 0.8369 times | Fri 26 September 2025 | 28.93 (-2.3%) | 29.47 | 27.61 - 31.43 | 0.7357 times | Fri 19 September 2025 | 29.61 (-3.08%) | 30.90 | 29.11 - 34.05 | 2.0197 times | Fri 12 September 2025 | 30.55 (3.04%) | 28.13 | 27.70 - 32.24 | 1.3494 times | Fri 05 September 2025 | 29.65 (-8.29%) | 30.97 | 28.39 - 32.04 | 1.1492 times | Fri 29 August 2025 | 32.33 (0%) | 32.40 | 31.85 - 32.82 | 0.2047 times | Fri 29 August 2025 | 32.33 (15.75%) | 27.99 | 27.64 - 33.85 | 1.9911 times | Fri 22 August 2025 | 27.93 (3.06%) | 27.05 | 25.50 - 28.30 | 0.9905 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 31.59 and 44.16
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.08 (26.55%) | 27.96 | 26.10 - 38.67 | 0.4693 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.1428 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.4902 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.7743 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.3646 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.839 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.69 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.7328 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.1488 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.3484 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.5899 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 34.83 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.83 |
| 100 day DMA | 22.73 |
| 150 day DMA | 18.29 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.83 | 35.59 |
| 12 day EMA | 34.82 | 34.41 | 34.07 |
| 20 day EMA | 33.62 | 33.26 | 32.94 |
| 35 day EMA | 32.11 | 31.82 | 31.56 |
| 50 day EMA | 30.95 | 30.7 | 30.47 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.08 | 35.35 |
| 12 day SMA | 34.83 | 34.31 | 33.73 |
| 20 day SMA | 32.59 | 32.23 | 31.9 |
| 35 day SMA | 31.75 | 31.61 | 31.5 |
| 50 day SMA | 30.83 | 30.6 | 30.39 |
| 100 day SMA | 22.73 | 22.45 | 22.18 |
| 150 day SMA | 18.29 | 18.1 | 17.92 |
| 200 day SMA | 16.06 | 15.92 | 15.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.