MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 49.78 and 51.28
| Daily Target 1 | 49.43 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.43 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.80 (-2.08%) | 51.48 | 50.25 - 51.75 | 1.5154 times | Fri 24 January 2025 | 51.88 (0%) | 52.09 | 51.82 - 52.50 | 0.7482 times | Thu 23 January 2025 | 51.88 (-0.12%) | 52.17 | 51.83 - 52.81 | 0.8884 times | Wed 22 January 2025 | 51.94 (-1.33%) | 53.00 | 51.90 - 53.15 | 1.055 times | Tue 21 January 2025 | 52.64 (2.91%) | 51.48 | 51.46 - 52.76 | 1.4933 times | Fri 17 January 2025 | 51.15 (0%) | 50.75 | 50.68 - 51.24 | 0.7946 times | Fri 17 January 2025 | 51.15 (0.67%) | 50.75 | 50.68 - 51.24 | 0.7946 times | Thu 16 January 2025 | 50.81 (1.24%) | 50.00 | 50.00 - 50.91 | 0.7816 times | Wed 15 January 2025 | 50.19 (0.86%) | 50.20 | 50.14 - 50.65 | 0.8607 times | Tue 14 January 2025 | 49.76 (2.05%) | 48.89 | 48.79 - 50.06 | 1.0683 times | Mon 13 January 2025 | 48.76 (0%) | 48.64 | 48.50 - 49.34 | 1.0721 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 49.78 and 51.28
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.80 (-2.08%) | 51.48 | 50.25 - 51.75 | 0.5024 times | Fri 24 January 2025 | 51.88 (1.43%) | 51.48 | 51.46 - 53.15 | 1.3873 times | Fri 17 January 2025 | 51.15 (0%) | 50.75 | 50.68 - 51.24 | 0.2634 times | Fri 17 January 2025 | 51.15 (4.9%) | 48.64 | 48.50 - 51.24 | 1.5174 times | Mon 13 January 2025 | 48.76 (0.85%) | 48.64 | 48.50 - 49.34 | 0.3554 times | Fri 10 January 2025 | 48.35 (-0.27%) | 48.04 | 47.65 - 48.84 | 0.5433 times | Wed 08 January 2025 | 48.48 (-0.08%) | 48.71 | 47.65 - 48.95 | 0.8059 times | Fri 03 January 2025 | 48.52 (2.19%) | 47.53 | 47.09 - 49.45 | 1.2353 times | Fri 27 December 2024 | 47.48 (0.42%) | 47.41 | 46.92 - 48.56 | 0.8918 times | Fri 20 December 2024 | 47.28 (-3.23%) | 48.84 | 45.89 - 48.84 | 2.4978 times | Fri 13 December 2024 | 48.86 (-1.55%) | 49.07 | 47.42 - 49.33 | 2.4183 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 49.23 and 54.73
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.80 (6.14%) | 47.91 | 47.65 - 53.15 | 0.8411 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8372 times | Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.1932 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8125 times | Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7189 times | Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.1809 times | Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.844 times | Fri 28 June 2024 | 42.59 (4.7%) | 40.65 | 40.04 - 42.89 | 0.9392 times | Fri 31 May 2024 | 40.68 (-2.68%) | 41.84 | 39.84 - 41.97 | 1.1902 times | Tue 30 April 2024 | 41.80 (0.58%) | 41.67 | 39.56 - 42.90 | 1.4428 times | Thu 28 March 2024 | 41.56 (8.12%) | 38.64 | 38.63 - 41.66 | 0.9597 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.67
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 50.81 |
| 20 day DMA | 49.82 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.57 |
| 100 day DMA | 46.33 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.71 | 51.62 |
| 12 day EMA | 50.83 | 50.84 | 50.65 |
| 20 day EMA | 50.17 | 50.1 | 49.91 |
| 35 day EMA | 49.36 | 49.28 | 49.13 |
| 50 day EMA | 48.63 | 48.54 | 48.4 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.9 | 51.75 |
| 12 day SMA | 50.81 | 50.61 | 50.32 |
| 20 day SMA | 49.82 | 49.67 | 49.45 |
| 35 day SMA | 48.93 | 48.9 | 48.84 |
| 50 day SMA | 48.57 | 48.49 | 48.39 |
| 100 day SMA | 46.33 | 46.25 | 46.16 |
| 150 day SMA | 44.99 | 44.93 | 44.86 |
| 200 day SMA | 43.98 | 43.93 | 43.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.