GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 6.47 and 6.57
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.6 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.52 (0%) | 6.52 | 6.44 - 6.54 | 1.1757 times | Thu 08 May 2025 | 6.52 (-0.91%) | 6.68 | 6.50 - 6.70 | 1.5446 times | Wed 07 May 2025 | 6.58 (3.3%) | 6.52 | 6.50 - 6.73 | 1.2533 times | Tue 06 May 2025 | 6.37 (-0.93%) | 6.48 | 6.29 - 6.48 | 0.704 times | Mon 05 May 2025 | 6.43 (-1.53%) | 6.50 | 6.38 - 6.58 | 1.0141 times | Fri 02 May 2025 | 6.53 (1.71%) | 6.53 | 6.46 - 6.55 | 0.7906 times | Thu 01 May 2025 | 6.42 (1.26%) | 6.38 | 6.38 - 6.50 | 0.8541 times | Wed 30 April 2025 | 6.34 (-0.31%) | 6.26 | 6.18 - 6.37 | 1.0548 times | Tue 29 April 2025 | 6.36 (0.16%) | 6.35 | 6.21 - 6.40 | 0.9631 times | Mon 28 April 2025 | 6.35 (-0.16%) | 6.35 | 6.29 - 6.43 | 0.6457 times | Fri 25 April 2025 | 6.36 (0.95%) | 6.26 | 6.26 - 6.40 | 0.6926 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 6.41 and 6.85
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.52 (-0.15%) | 6.50 | 6.29 - 6.73 | 3.8572 times | Fri 02 May 2025 | 6.53 (2.67%) | 6.35 | 6.18 - 6.55 | 2.9196 times | Fri 25 April 2025 | 6.36 (3.75%) | 6.03 | 5.93 - 6.40 | 2.2507 times | Thu 17 April 2025 | 6.13 (0.66%) | 6.12 | 6.00 - 6.21 | 0.5108 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0.4616 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0.4616 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 6.41 and 6.85
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.52 (2.84%) | 6.38 | 6.29 - 6.73 | 0.2611 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.9964 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.2535 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 2.0925 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.8602 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.883 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.8064 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.46 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6792 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.7075 times | Wed 31 July 2024 | 4.55 (1.79%) | 4.44 | 4.37 - 4.76 | 0.9448 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.48 | 6.46 |
| 12 day EMA | 6.41 | 6.39 | 6.37 |
| 20 day EMA | 6.37 | 6.35 | 6.33 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.49 | 6.47 |
| 12 day SMA | 6.42 | 6.4 | 6.36 |
| 20 day SMA | 6.29 | 6.27 | 6.25 |
| 35 day SMA | 6.15 | 6.13 | 6.11 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.64 | 6.63 | 6.63 |
| 150 day SMA | 6.24 | 6.23 | 6.22 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.