NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NNY are 8.08 and 8.11
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.12 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.09 (0.12%) | 8.08 | 8.07 - 8.10 | 1.3915 times | Thu 23 January 2025 | 8.08 (-0.74%) | 8.13 | 8.06 - 8.13 | 3.3051 times | Wed 22 January 2025 | 8.14 (-0.12%) | 8.15 | 8.13 - 8.17 | 0.9709 times | Tue 21 January 2025 | 8.15 (-0.12%) | 8.20 | 8.14 - 8.21 | 0.8891 times | Fri 17 January 2025 | 8.16 (0%) | 8.16 | 8.14 - 8.20 | 0.4685 times | Fri 17 January 2025 | 8.16 (0.49%) | 8.16 | 8.14 - 8.20 | 0.4685 times | Thu 16 January 2025 | 8.12 (0.12%) | 8.18 | 8.10 - 8.20 | 0.5899 times | Wed 15 January 2025 | 8.11 (0.5%) | 8.07 | 8.07 - 8.13 | 0.9201 times | Tue 14 January 2025 | 8.07 (-0.25%) | 8.10 | 8.07 - 8.12 | 0.4939 times | Mon 13 January 2025 | 8.09 (0%) | 8.12 | 8.06 - 8.13 | 0.5024 times | Mon 13 January 2025 | 8.09 (0.5%) | 8.12 | 8.06 - 8.13 | 0.5024 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8 and 8.15
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.09 (-0.86%) | 8.20 | 8.06 - 8.21 | 0.8099 times | Fri 17 January 2025 | 8.16 (0%) | 8.16 | 8.14 - 8.20 | 0.0579 times | Fri 17 January 2025 | 8.16 (0.87%) | 8.12 | 8.06 - 8.20 | 0.3675 times | Mon 13 January 2025 | 8.09 (0.5%) | 8.12 | 8.06 - 8.13 | 0.0621 times | Fri 10 January 2025 | 8.05 (-0.62%) | 8.13 | 8.05 - 8.15 | 0.3033 times | Wed 08 January 2025 | 8.10 (-0.86%) | 8.26 | 8.09 - 8.26 | 0.4951 times | Fri 03 January 2025 | 8.17 (2.38%) | 7.96 | 7.96 - 8.18 | 1.5382 times | Fri 27 December 2024 | 7.98 (-0.87%) | 8.14 | 7.96 - 8.14 | 2.2694 times | Fri 20 December 2024 | 8.05 (-2.54%) | 8.29 | 8.03 - 8.29 | 2.5999 times | Fri 13 December 2024 | 8.26 (-1.2%) | 8.35 | 8.25 - 8.44 | 1.4968 times | Tue 26 November 2024 | 8.36 (0%) | 8.35 | 8.34 - 8.39 | 0.1147 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.07 and 8.28
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.09 (0.62%) | 8.07 | 8.05 - 8.26 | 0.6866 times | Tue 31 December 2024 | 8.04 (-3.83%) | 8.35 | 7.96 - 8.44 | 2.1554 times | Tue 26 November 2024 | 8.36 (-0.71%) | 8.52 | 8.21 - 8.52 | 1.008 times | Thu 31 October 2024 | 8.42 (-2.21%) | 8.63 | 8.36 - 8.70 | 0.9147 times | Mon 30 September 2024 | 8.61 (0.35%) | 8.62 | 8.47 - 8.62 | 0.9837 times | Fri 30 August 2024 | 8.58 (2.51%) | 8.38 | 8.35 - 8.59 | 0.9847 times | Wed 31 July 2024 | 8.37 (0.97%) | 8.39 | 8.22 - 8.41 | 0.8139 times | Fri 28 June 2024 | 8.29 (1.47%) | 8.24 | 8.15 - 8.40 | 0.6587 times | Fri 31 May 2024 | 8.17 (0%) | 8.21 | 8.08 - 8.36 | 0.7614 times | Tue 30 April 2024 | 8.17 (-1.8%) | 8.35 | 8.12 - 8.40 | 1.033 times | Thu 28 March 2024 | 8.32 (0.24%) | 8.32 | 8.22 - 8.46 | 0.9094 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.13
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.14 |
| 12 day EMA | 8.11 | 8.11 | 8.12 |
| 20 day EMA | 8.12 | 8.12 | 8.12 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.21 | 8.21 | 8.22 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.14 | 8.15 |
| 12 day SMA | 8.11 | 8.11 | 8.11 |
| 20 day SMA | 8.1 | 8.1 | 8.09 |
| 35 day SMA | 8.13 | 8.14 | 8.15 |
| 50 day SMA | 8.19 | 8.2 | 8.21 |
| 100 day SMA | 8.36 | 8.36 | 8.37 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.