Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.13 and 2.19

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume E W

Date Closing Open Range Volume
Fri 17 October 2025 2.17 (-1.81%) 2.20 2.15 - 2.21 0.7024 times
Thu 16 October 2025 2.21 (-3.07%) 2.28 2.13 - 2.30 0.9504 times
Wed 15 October 2025 2.28 (-0.44%) 2.31 2.24 - 2.32 0.6336 times
Tue 14 October 2025 2.29 (2.23%) 2.24 2.20 - 2.30 0.9284 times
Mon 13 October 2025 2.24 (-1.32%) 2.29 2.22 - 2.30 0.8078 times
Fri 10 October 2025 2.27 (-2.99%) 2.34 2.22 - 2.35 1.3667 times
Thu 09 October 2025 2.34 (-3.31%) 2.44 2.31 - 2.44 1.6737 times
Wed 08 October 2025 2.42 (1.68%) 2.39 2.31 - 2.44 1.0495 times
Tue 07 October 2025 2.38 (-1.24%) 2.44 2.31 - 2.45 1.2401 times
Mon 06 October 2025 2.41 (-2.82%) 2.49 2.37 - 2.50 0.6475 times
Fri 03 October 2025 2.48 (-0.8%) 2.50 2.48 - 2.59 0.6033 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.06 and 2.25

Weekly Target 12.02
Weekly Target 22.09
Weekly Target 32.2066666666667
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 17 October 2025 2.17 (-4.41%) 2.29 2.13 - 2.32 0.9633 times
Fri 10 October 2025 2.27 (-8.47%) 2.49 2.22 - 2.50 1.4315 times
Fri 03 October 2025 2.48 (-8.49%) 2.73 2.44 - 2.73 0.9739 times
Fri 26 September 2025 2.71 (-5.57%) 2.83 2.67 - 3.02 0.8576 times
Fri 19 September 2025 2.87 (-1.37%) 2.94 2.73 - 2.97 1.391 times
Fri 12 September 2025 2.91 (-1.36%) 2.95 2.74 - 3.01 1.0359 times
Fri 05 September 2025 2.95 (-1.34%) 2.98 2.85 - 3.13 0.8494 times
Fri 29 August 2025 2.99 (0%) 2.99 2.92 - 3.01 0.101 times
Fri 29 August 2025 2.99 (-9.67%) 3.31 2.92 - 3.31 0.7771 times
Fri 22 August 2025 3.31 (13.36%) 2.91 2.74 - 3.32 1.6192 times
Fri 15 August 2025 2.92 (15.87%) 2.58 2.49 - 3.37 2.7185 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 1.91 and 2.39

Monthly Target 11.82
Monthly Target 22
Monthly Target 32.3033333333333
Monthly Target 42.48
Monthly Target 52.78

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 17 October 2025 2.17 (-11.79%) 2.46 2.13 - 2.61 0.4088 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6529 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 0.9977 times
Thu 31 July 2025 2.99 (1.7%) 2.88 2.87 - 4.17 1.0108 times
Mon 30 June 2025 2.94 (32.43%) 2.20 2.08 - 3.22 1.0287 times
Fri 30 May 2025 2.22 (10.45%) 1.98 1.91 - 2.69 0.9536 times
Wed 30 April 2025 2.01 (-32.09%) 2.93 1.95 - 3.14 0.995 times
Mon 31 March 2025 2.96 (82.72%) 1.64 1.36 - 3.39 2.8475 times
Fri 28 February 2025 1.62 (-13.83%) 1.80 1.58 - 2.02 0.4995 times
Fri 31 January 2025 1.88 (-14.93%) 2.26 1.87 - 2.77 0.6054 times
Tue 31 December 2024 2.21 (15.1%) 2.33 1.82 - 2.53 0.5992 times

 monthly chart EW

Indicator Analysis of EW

Tomorrow's movement Prediction of E W SSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E W SSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EW (SSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EW in short term and the sell signal is strong.

EW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EW in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and EW SSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EW SSP stock. Volume based technical analysis of EW SSP stock is negative.

EW Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.48
35 day DMA 2.66
50 day DMA 2.77
100 day DMA 2.88
150 day DMA 2.72
200 day DMA 2.54

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.272.3
12 day EMA2.342.372.4
20 day EMA2.452.482.51
35 day EMA2.592.622.64
50 day EMA2.732.752.77

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.28
12 day SMA2.332.362.39
20 day SMA2.482.522.55
35 day SMA2.662.692.71
50 day SMA2.772.782.79
100 day SMA2.882.872.87
150 day SMA2.722.722.72
200 day SMA2.542.542.54
Back to top | Use Dark Theme