HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 211.75 and 213.96
| Daily Target 1 | 211.32 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 213.52666666667 |
| Daily Target 4 | 214.38 |
| Daily Target 5 | 215.74 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 213.03 (-0.7%) | 214.54 | 212.67 - 214.88 | 0.4839 times | Thu 08 May 2025 | 214.54 (-0.03%) | 215.70 | 213.78 - 216.66 | 0.7885 times | Wed 07 May 2025 | 214.61 (2.23%) | 213.90 | 213.13 - 216.77 | 0.8759 times | Tue 06 May 2025 | 209.93 (-2.02%) | 212.73 | 209.49 - 213.29 | 1.0366 times | Mon 05 May 2025 | 214.25 (0.06%) | 213.07 | 212.47 - 215.54 | 1.2702 times | Fri 02 May 2025 | 214.13 (1.61%) | 212.18 | 212.02 - 214.94 | 0.8849 times | Thu 01 May 2025 | 210.74 (0.11%) | 210.40 | 209.77 - 211.53 | 0.7258 times | Wed 30 April 2025 | 210.50 (-0.47%) | 211.12 | 205.79 - 211.66 | 1.0169 times | Tue 29 April 2025 | 211.49 (5.4%) | 207.45 | 206.86 - 212.43 | 1.7672 times | Mon 28 April 2025 | 200.66 (0.75%) | 199.57 | 197.99 - 201.72 | 1.15 times | Fri 25 April 2025 | 199.16 (-0.79%) | 199.20 | 197.79 - 200.58 | 0.7355 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 207.62 and 214.9
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 209.42 |
| Weekly Target 3 | 213.09666666667 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 220.38 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 213.03 (-0.51%) | 213.07 | 209.49 - 216.77 | 3.0849 times | Fri 02 May 2025 | 214.13 (7.52%) | 199.57 | 197.99 - 214.94 | 3.8395 times | Fri 25 April 2025 | 199.16 (1.3%) | 194.98 | 192.12 - 201.60 | 2.2634 times | Thu 17 April 2025 | 196.60 (1.58%) | 197.50 | 192.51 - 198.59 | 0.449 times | Wed 16 April 2025 | 193.55 (0.14%) | 197.50 | 192.51 - 198.59 | 0.3632 times | Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times | Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times | Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times | Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times | Wed 16 April 2025 | 193.28 (-0.14%) | 197.50 | 192.51 - 198.59 | 0 times | Wed 16 April 2025 | 193.55 (0.14%) | 197.50 | 192.51 - 198.59 | 0.3632 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 211.26 and 218.54
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 213.09666666667 |
| Monthly Target 4 | 216.7 |
| Monthly Target 5 | 220.38 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 213.03 (1.2%) | 210.40 | 209.49 - 216.77 | 0.3905 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.522 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0807 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.2655 times | Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 1.0671 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7646 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.2757 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.2232 times | Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.6089 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.8017 times | Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 0.7873 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 195 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.1 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 213.27 |
| 12 day DMA | 209.48 |
| 20 day DMA | 203.48 |
| 35 day DMA | 199.27 |
| 50 day DMA | 202.15 |
| 100 day DMA | 209.16 |
| 150 day DMA | 213.68 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.92 | 212.86 | 212.02 |
| 12 day EMA | 209.42 | 208.76 | 207.71 |
| 20 day EMA | 206.4 | 205.7 | 204.77 |
| 35 day EMA | 205.02 | 204.55 | 203.96 |
| 50 day EMA | 204.02 | 203.65 | 203.21 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.27 | 213.49 | 212.73 |
| 12 day SMA | 209.48 | 208.26 | 206.57 |
| 20 day SMA | 203.48 | 202.5 | 201.43 |
| 35 day SMA | 199.27 | 198.64 | 198.41 |
| 50 day SMA | 202.15 | 202.06 | 202.05 |
| 100 day SMA | 209.16 | 209.29 | 209.41 |
| 150 day SMA | 213.68 | 213.68 | 213.68 |
| 200 day SMA | 211.06 | 211.01 | 210.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.