HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 218.16 and 222.71
| Daily Target 1 | 217.31 |
| Daily Target 2 | 219.01 |
| Daily Target 3 | 221.86333333333 |
| Daily Target 4 | 223.56 |
| Daily Target 5 | 226.41 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 220.70 (-2.22%) | 224.72 | 220.17 - 224.72 | 0.9074 times | Mon 27 January 2025 | 225.71 (1.9%) | 220.25 | 220.10 - 225.87 | 0.7843 times | Fri 24 January 2025 | 221.51 (-1.84%) | 225.00 | 221.28 - 227.15 | 1.5965 times | Thu 23 January 2025 | 225.66 (1.15%) | 223.45 | 222.75 - 226.07 | 0.7656 times | Wed 22 January 2025 | 223.09 (-0.88%) | 224.00 | 222.64 - 224.54 | 0.7494 times | Tue 21 January 2025 | 225.07 (1.12%) | 223.37 | 223.19 - 227.73 | 1.1739 times | Fri 17 January 2025 | 222.58 (0%) | 226.84 | 222.29 - 226.87 | 0.8443 times | Fri 17 January 2025 | 222.58 (-0.05%) | 226.84 | 222.29 - 226.87 | 0.8443 times | Thu 16 January 2025 | 222.69 (1.43%) | 220.00 | 219.92 - 224.53 | 1.1626 times | Wed 15 January 2025 | 219.54 (0.48%) | 219.78 | 216.19 - 220.53 | 1.1717 times | Tue 14 January 2025 | 218.50 (-0.27%) | 220.34 | 214.60 - 220.51 | 1.0139 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 220.4 and 226.17
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 222.22333333333 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 227.99 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 220.70 (-0.37%) | 220.25 | 220.10 - 225.87 | 0.5595 times | Fri 24 January 2025 | 221.51 (-0.48%) | 223.37 | 221.28 - 227.73 | 1.4173 times | Fri 17 January 2025 | 222.58 (0%) | 226.84 | 222.29 - 226.87 | 0.2792 times | Fri 17 January 2025 | 222.58 (1.59%) | 217.67 | 214.60 - 228.97 | 1.8362 times | Mon 13 January 2025 | 219.10 (0.42%) | 217.67 | 217.42 - 228.97 | 0.4496 times | Fri 10 January 2025 | 218.19 (-0.9%) | 220.09 | 216.28 - 221.38 | 0.5591 times | Wed 08 January 2025 | 220.17 (-2.8%) | 224.68 | 219.20 - 226.92 | 0.8309 times | Fri 03 January 2025 | 226.52 (-1.3%) | 227.15 | 224.65 - 227.99 | 0.7463 times | Fri 27 December 2024 | 229.51 (0.52%) | 227.77 | 225.65 - 232.01 | 0.781 times | Fri 20 December 2024 | 228.32 (0.31%) | 232.46 | 224.62 - 238.31 | 2.5408 times | Fri 13 December 2024 | 227.62 (-1.21%) | 226.64 | 224.58 - 234.00 | 1.222 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 210.47 and 224.84
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 213.88 |
| Monthly Target 3 | 221.42333333333 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 220.70 (-2.3%) | 227.07 | 214.60 - 228.97 | 1.1277 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.8742 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.4585 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.3986 times | Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.6961 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.9166 times | Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 0.9001 times | Fri 28 June 2024 | 213.54 (5.61%) | 203.82 | 200.99 - 218.36 | 0.9034 times | Fri 31 May 2024 | 202.19 (4.91%) | 191.97 | 191.90 - 207.27 | 0.801 times | Tue 30 April 2024 | 192.73 (-6.1%) | 205.39 | 189.75 - 205.89 | 0.9237 times | Thu 28 March 2024 | 205.25 (3.28%) | 197.59 | 194.96 - 206.82 | 0.8693 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 217, while middle bands are at 220 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.71 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 223.33 |
| 12 day DMA | 222.23 |
| 20 day DMA | 221.94 |
| 35 day DMA | 224.96 |
| 50 day DMA | 226 |
| 100 day DMA | 217.19 |
| 150 day DMA | 213.94 |
| 200 day DMA | 210.83 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.85 | 223.93 | 223.04 |
| 12 day EMA | 222.77 | 223.15 | 222.69 |
| 20 day EMA | 223.04 | 223.29 | 223.04 |
| 35 day EMA | 223.46 | 223.62 | 223.5 |
| 50 day EMA | 224.57 | 224.73 | 224.69 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.33 | 224.21 | 223.58 |
| 12 day SMA | 222.23 | 222.09 | 221.47 |
| 20 day SMA | 221.94 | 222.2 | 222.24 |
| 35 day SMA | 224.96 | 225.08 | 225.21 |
| 50 day SMA | 226 | 225.94 | 225.75 |
| 100 day SMA | 217.19 | 217.06 | 216.88 |
| 150 day SMA | 213.94 | 213.9 | 213.83 |
| 200 day SMA | 210.83 | 210.7 | 210.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.