NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 9.92 and 10.53
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.63 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.22 (3.13%) | 9.93 | 9.62 - 10.23 | 1.261 times | Wed 07 May 2025 | 9.91 (3.88%) | 10.26 | 9.78 - 10.26 | 1.633 times | Tue 06 May 2025 | 9.54 (-3.05%) | 9.81 | 9.51 - 9.88 | 1.1054 times | Mon 05 May 2025 | 9.84 (-6.99%) | 10.47 | 9.58 - 10.47 | 1.7853 times | Fri 02 May 2025 | 10.58 (0.47%) | 10.59 | 10.52 - 10.85 | 0.8108 times | Thu 01 May 2025 | 10.53 (1.25%) | 10.42 | 10.34 - 10.77 | 0.5598 times | Wed 30 April 2025 | 10.40 (-2.89%) | 10.64 | 10.19 - 10.66 | 0.8225 times | Tue 29 April 2025 | 10.71 (-0.83%) | 10.73 | 10.64 - 10.83 | 1.0997 times | Mon 28 April 2025 | 10.80 (-0.28%) | 10.83 | 10.59 - 10.90 | 0.3708 times | Fri 25 April 2025 | 10.83 (-0.28%) | 10.72 | 10.60 - 10.85 | 0.5518 times | Thu 24 April 2025 | 10.86 (4.22%) | 10.61 | 10.54 - 10.98 | 0.4372 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 9.39 and 10.35
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.22 (-3.4%) | 10.47 | 9.51 - 10.47 | 4.5918 times | Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 2.908 times | Fri 25 April 2025 | 10.83 (5.87%) | 10.11 | 9.93 - 10.98 | 1.4166 times | Thu 17 April 2025 | 10.23 (1.69%) | 10.09 | 9.94 - 10.30 | 0.3367 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.23 | 0.3735 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.23 | 0.3735 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.30 | 0 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 9.2 and 10.54
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.22 (-1.73%) | 10.42 | 9.51 - 10.85 | 0.77 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.9565 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 1.0285 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.0822 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.7196 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7729 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.8299 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.8447 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.0752 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.9206 times | Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 0.9739 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.02 | 10.07 |
| 12 day EMA | 10.21 | 10.21 | 10.26 |
| 20 day EMA | 10.3 | 10.31 | 10.35 |
| 35 day EMA | 10.64 | 10.66 | 10.7 |
| 50 day EMA | 10.92 | 10.95 | 10.99 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.08 | 10.18 |
| 12 day SMA | 10.39 | 10.37 | 10.4 |
| 20 day SMA | 10.26 | 10.26 | 10.26 |
| 35 day SMA | 10.27 | 10.32 | 10.38 |
| 50 day SMA | 10.85 | 10.89 | 10.94 |
| 100 day SMA | 11.82 | 11.85 | 11.88 |
| 150 day SMA | 12.43 | 12.44 | 12.46 |
| 200 day SMA | 12.37 | 12.39 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.