AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.95 and 8.14
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.28 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.08 (-3.58%) | 8.10 | 8.00 - 8.19 | 0.9908 times | Wed 02 April 2025 | 8.38 (2.7%) | 8.09 | 8.08 - 8.39 | 0.7726 times | Tue 01 April 2025 | 8.16 (0.25%) | 8.16 | 8.02 - 8.21 | 0.785 times | Mon 31 March 2025 | 8.14 (0.49%) | 8.01 | 7.97 - 8.25 | 0.7493 times | Fri 28 March 2025 | 8.10 (-0.86%) | 8.19 | 8.00 - 8.21 | 0.761 times | Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.5875 times | Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.6155 times | Fri 21 March 2025 | 7.78 (0.26%) | 7.74 | 7.68 - 7.89 | 3.0214 times | Thu 20 March 2025 | 7.76 (-2.02%) | 7.84 | 7.74 - 7.96 | 0.7573 times | Wed 19 March 2025 | 7.92 (4.49%) | 7.60 | 7.58 - 7.97 | 0.9597 times | Tue 18 March 2025 | 7.58 (0.4%) | 7.54 | 7.48 - 7.60 | 0.6791 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.03 and 8.45
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.08 (-0.25%) | 8.01 | 7.97 - 8.39 | 1.0274 times | Fri 28 March 2025 | 8.10 (4.11%) | 7.84 | 7.84 - 8.27 | 0.6119 times | Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 1.8953 times | Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.3633 times | Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.1614 times | Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.4207 times | Fri 21 February 2025 | 7.35 (-1.21%) | 7.38 | 7.30 - 7.53 | 0.2826 times | Wed 19 February 2025 | 7.44 (-1.72%) | 7.60 | 7.36 - 7.61 | 0.1949 times | Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.4754 times | Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.5671 times | Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.4636 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.85 and 8.24
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.08 (-0.74%) | 8.16 | 8.00 - 8.39 | 0.3602 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 2.8423 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.334 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.8231 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.6594 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7804 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.3374 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6718 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5558 times | Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.6355 times | Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.0731 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adt Inc ADT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.19 | 8.09 |
| 12 day EMA | 8.01 | 8 | 7.93 |
| 20 day EMA | 7.91 | 7.89 | 7.84 |
| 35 day EMA | 7.8 | 7.78 | 7.74 |
| 50 day EMA | 7.69 | 7.67 | 7.64 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.13 |
| 12 day SMA | 7.98 | 7.93 | 7.84 |
| 20 day SMA | 7.82 | 7.8 | 7.77 |
| 35 day SMA | 7.72 | 7.7 | 7.67 |
| 50 day SMA | 7.67 | 7.65 | 7.63 |
| 100 day SMA | 7.47 | 7.46 | 7.45 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.39 | 7.38 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.