AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.55 and 8.7
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.73 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.62 (1.06%) | 8.51 | 8.48 - 8.63 | 0.9963 times | Thu 16 October 2025 | 8.53 (-0.81%) | 8.59 | 8.48 - 8.60 | 0.8645 times | Wed 15 October 2025 | 8.60 (0.58%) | 8.57 | 8.55 - 8.69 | 0.9558 times | Tue 14 October 2025 | 8.55 (0.47%) | 8.45 | 8.45 - 8.57 | 1.0802 times | Mon 13 October 2025 | 8.51 (1.67%) | 8.50 | 8.43 - 8.53 | 0.971 times | Fri 10 October 2025 | 8.37 (-3.01%) | 8.61 | 8.37 - 8.70 | 1.1245 times | Thu 09 October 2025 | 8.63 (-0.23%) | 8.62 | 8.59 - 8.67 | 0.8879 times | Wed 08 October 2025 | 8.65 (0.82%) | 8.67 | 8.60 - 8.72 | 1.0847 times | Tue 07 October 2025 | 8.58 (-1.49%) | 8.70 | 8.53 - 8.75 | 1.2189 times | Mon 06 October 2025 | 8.71 (-1.02%) | 8.80 | 8.68 - 8.85 | 0.8161 times | Fri 03 October 2025 | 8.80 (0.11%) | 8.76 | 8.75 - 8.85 | 0.8413 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.53 and 8.79
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.62 (2.99%) | 8.50 | 8.43 - 8.69 | 0.8485 times | Fri 10 October 2025 | 8.37 (-4.89%) | 8.80 | 8.37 - 8.85 | 0.8945 times | Fri 03 October 2025 | 8.80 (-0.11%) | 8.82 | 8.62 - 8.86 | 0.8835 times | Fri 26 September 2025 | 8.81 (2.8%) | 8.59 | 8.49 - 8.81 | 1.1207 times | Fri 19 September 2025 | 8.57 (-2.94%) | 8.88 | 8.55 - 8.94 | 1.5054 times | Fri 12 September 2025 | 8.83 (1.49%) | 8.74 | 8.52 - 8.87 | 1.0776 times | Fri 05 September 2025 | 8.70 (-0.11%) | 8.66 | 8.56 - 8.89 | 1.3411 times | Fri 29 August 2025 | 8.71 (0%) | 8.68 | 8.67 - 8.77 | 0.1772 times | Fri 29 August 2025 | 8.71 (-1.14%) | 8.82 | 8.60 - 8.84 | 1.0479 times | Fri 22 August 2025 | 8.81 (1.5%) | 8.64 | 8.59 - 8.86 | 1.1037 times | Fri 15 August 2025 | 8.68 (3.09%) | 8.43 | 8.34 - 8.81 | 1.3397 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.25 and 8.74
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.62 (-1.03%) | 8.69 | 8.37 - 8.86 | 0.343 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.7992 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.77 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.1386 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.3891 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.5653 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.3254 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.5417 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.7027 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.4252 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.3577 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.55 | 8.56 |
| 12 day EMA | 8.59 | 8.59 | 8.6 |
| 20 day EMA | 8.62 | 8.62 | 8.63 |
| 35 day EMA | 8.64 | 8.64 | 8.65 |
| 50 day EMA | 8.64 | 8.64 | 8.64 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.51 | 8.53 |
| 12 day SMA | 8.61 | 8.62 | 8.63 |
| 20 day SMA | 8.64 | 8.64 | 8.65 |
| 35 day SMA | 8.66 | 8.66 | 8.67 |
| 50 day SMA | 8.67 | 8.66 | 8.66 |
| 100 day SMA | 8.53 | 8.52 | 8.52 |
| 150 day SMA | 8.37 | 8.36 | 8.36 |
| 200 day SMA | 8.14 | 8.14 | 8.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.