GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 41.71 and 45.15
| Daily Target 1 | 40.97 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 44.406666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 47.85 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.94 (-2.46%) | 45.36 | 42.92 - 46.36 | 2.3003 times | Thu 16 October 2025 | 45.05 (-6.18%) | 47.34 | 44.48 - 47.94 | 1.7042 times | Wed 15 October 2025 | 48.02 (-2.12%) | 49.43 | 47.57 - 49.45 | 0.9165 times | Tue 14 October 2025 | 49.06 (3.55%) | 47.10 | 46.62 - 49.56 | 0.7841 times | Mon 13 October 2025 | 47.38 (2.55%) | 46.81 | 46.34 - 47.54 | 0.694 times | Fri 10 October 2025 | 46.20 (-2.86%) | 47.86 | 46.05 - 48.60 | 0.8191 times | Thu 09 October 2025 | 47.56 (-0.92%) | 48.04 | 47.12 - 48.17 | 0.4999 times | Wed 08 October 2025 | 48.00 (1.24%) | 47.69 | 46.97 - 48.41 | 0.7227 times | Tue 07 October 2025 | 47.41 (-2.19%) | 48.11 | 47.21 - 48.65 | 0.8627 times | Mon 06 October 2025 | 48.47 (0.58%) | 48.74 | 47.85 - 49.39 | 0.6966 times | Fri 03 October 2025 | 48.19 (1.82%) | 47.57 | 47.57 - 48.47 | 2.6949 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 40.11 and 46.75
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.94 (-4.89%) | 46.81 | 42.92 - 49.56 | 1.695 times | Fri 10 October 2025 | 46.20 (-4.13%) | 48.74 | 46.05 - 49.39 | 0.9538 times | Fri 03 October 2025 | 48.19 (-3.45%) | 49.99 | 46.91 - 49.99 | 1.6861 times | Fri 26 September 2025 | 49.91 (0.46%) | 49.30 | 48.30 - 50.54 | 0.9509 times | Fri 19 September 2025 | 49.68 (1.55%) | 49.18 | 47.04 - 50.16 | 1.2286 times | Fri 12 September 2025 | 48.92 (-1.37%) | 49.75 | 48.18 - 49.83 | 0.5517 times | Fri 05 September 2025 | 49.60 (0.92%) | 48.28 | 48.16 - 50.50 | 0.5443 times | Fri 29 August 2025 | 49.15 (0%) | 48.83 | 48.82 - 49.47 | 0.2542 times | Fri 29 August 2025 | 49.15 (1.49%) | 48.18 | 47.83 - 49.47 | 0.9041 times | Fri 22 August 2025 | 48.43 (6.65%) | 45.45 | 45.05 - 48.62 | 1.2312 times | Fri 15 August 2025 | 45.41 (3.53%) | 43.88 | 43.44 - 46.87 | 0.8424 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.11 and 46.75
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.94 (-9.72%) | 48.32 | 42.92 - 49.56 | 1.0637 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 1.0547 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 1.1209 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.172 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 1.0358 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.9084 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.9514 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 0.986 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.7881 times | Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 0.9189 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.6756 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
GlacierBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.94 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.45 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.98 | 47.95 |
| 12 day EMA | 47 | 47.56 | 48.02 |
| 20 day EMA | 47.45 | 47.82 | 48.11 |
| 35 day EMA | 47.51 | 47.72 | 47.88 |
| 50 day EMA | 47.46 | 47.6 | 47.7 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.14 | 47.64 |
| 12 day SMA | 47.22 | 47.57 | 47.87 |
| 20 day SMA | 47.97 | 48.25 | 48.51 |
| 35 day SMA | 48.39 | 48.54 | 48.65 |
| 50 day SMA | 47.94 | 47.94 | 47.91 |
| 100 day SMA | 45.85 | 45.82 | 45.78 |
| 150 day SMA | 44.45 | 44.46 | 44.45 |
| 200 day SMA | 45.58 | 45.61 | 45.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.