GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 49.17 and 50.78
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.443333333333 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 52.05 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.16 (-0.87%) | 50.63 | 49.78 - 51.39 | 1.0655 times | Fri 24 January 2025 | 50.60 (-1.46%) | 51.98 | 49.58 - 51.98 | 1.376 times | Thu 23 January 2025 | 51.35 (-0.54%) | 51.12 | 51.03 - 51.88 | 1.1378 times | Wed 22 January 2025 | 51.63 (-1.15%) | 51.85 | 51.45 - 52.46 | 1.0899 times | Tue 21 January 2025 | 52.23 (2.03%) | 51.60 | 51.45 - 52.64 | 0.74 times | Fri 17 January 2025 | 51.19 (0%) | 50.79 | 50.34 - 51.32 | 0.7658 times | Fri 17 January 2025 | 51.19 (1.95%) | 50.79 | 50.34 - 51.32 | 0.7658 times | Thu 16 January 2025 | 50.21 (-1.45%) | 50.72 | 49.55 - 50.83 | 0.7605 times | Wed 15 January 2025 | 50.95 (0.37%) | 52.80 | 50.52 - 52.81 | 0.756 times | Tue 14 January 2025 | 50.76 (5.42%) | 48.56 | 48.48 - 50.78 | 1.5428 times | Mon 13 January 2025 | 48.15 (0%) | 47.20 | 47.11 - 48.25 | 1.0091 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 49.17 and 50.78
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.16 (-0.87%) | 50.63 | 49.78 - 51.39 | 0.3904 times | Fri 24 January 2025 | 50.60 (-1.15%) | 51.60 | 49.58 - 52.64 | 1.5914 times | Fri 17 January 2025 | 51.19 (0%) | 50.79 | 50.34 - 51.32 | 0.2806 times | Fri 17 January 2025 | 51.19 (6.31%) | 47.20 | 47.11 - 52.81 | 1.7711 times | Mon 13 January 2025 | 48.15 (0.94%) | 47.20 | 47.11 - 48.25 | 0.3697 times | Fri 10 January 2025 | 47.70 (-2.95%) | 49.18 | 47.06 - 49.57 | 0.5527 times | Wed 08 January 2025 | 49.15 (-2.38%) | 50.28 | 48.78 - 51.83 | 0.8993 times | Fri 03 January 2025 | 50.35 (0.12%) | 50.10 | 49.00 - 50.82 | 0.724 times | Fri 27 December 2024 | 50.29 (-0.32%) | 50.00 | 49.76 - 51.24 | 0.747 times | Fri 20 December 2024 | 50.45 (-7.82%) | 54.73 | 49.32 - 55.03 | 2.6738 times | Fri 13 December 2024 | 54.73 (-5.16%) | 57.27 | 54.26 - 57.27 | 1.3425 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.74 and 51.49
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.16 (-0.12%) | 50.60 | 47.06 - 52.81 | 0.9769 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.8016 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0185 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 1.0074 times | Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.2081 times | Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.0435 times | Wed 31 July 2024 | 44.71 (19.8%) | 37.32 | 35.57 - 46.78 | 1.2479 times | Fri 28 June 2024 | 37.32 (-0.16%) | 38.00 | 34.48 - 38.00 | 0.867 times | Fri 31 May 2024 | 37.38 (3.32%) | 36.65 | 35.76 - 39.68 | 0.7075 times | Tue 30 April 2024 | 36.18 (-10.18%) | 40.18 | 34.35 - 40.18 | 1.1217 times | Thu 28 March 2024 | 40.28 (7.64%) | 37.09 | 35.88 - 40.87 | 1.0907 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlacierBancorp in short term but the buy signal is initial and weak.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.17 |
| 50 day DMA | 53 |
| 100 day DMA | 50.19 |
| 150 day DMA | 47.52 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.09 | 51.33 |
| 12 day EMA | 50.69 | 50.79 | 50.82 |
| 20 day EMA | 50.8 | 50.87 | 50.9 |
| 35 day EMA | 51.83 | 51.93 | 52.01 |
| 50 day EMA | 53.06 | 53.18 | 53.29 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.4 | 51.52 |
| 12 day SMA | 50.55 | 50.34 | 50.22 |
| 20 day SMA | 50.14 | 50.13 | 50.12 |
| 35 day SMA | 51.17 | 51.38 | 51.58 |
| 50 day SMA | 53 | 53.16 | 53.28 |
| 100 day SMA | 50.19 | 50.16 | 50.13 |
| 150 day SMA | 47.52 | 47.43 | 47.33 |
| 200 day SMA | 44.91 | 44.84 | 44.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.