MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 2.51 and 2.88
Daily Target 1 | 2.25 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.6166666666667 |
Daily Target 4 | 2.77 |
Daily Target 5 | 2.99 |
Daily price and volume Microbot Medical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.56 (1.99%) | 2.55 | 2.46 - 2.83 | 1.7376 times | Wed 07 May 2025 | 2.51 (2.87%) | 2.44 | 2.38 - 2.52 | 0.6177 times | Tue 06 May 2025 | 2.44 (-2.4%) | 2.46 | 2.40 - 2.50 | 0.3804 times | Mon 05 May 2025 | 2.50 (4.6%) | 2.37 | 2.36 - 2.54 | 0.6591 times | Fri 02 May 2025 | 2.39 (-1.24%) | 2.44 | 2.35 - 2.52 | 0.6473 times | Thu 01 May 2025 | 2.42 (-2.02%) | 2.49 | 2.41 - 2.54 | 0.4124 times | Wed 30 April 2025 | 2.47 (-5.73%) | 2.53 | 2.39 - 2.57 | 0.8613 times | Tue 29 April 2025 | 2.62 (-2.6%) | 2.68 | 2.60 - 2.70 | 0.6273 times | Mon 28 April 2025 | 2.69 (3.07%) | 2.61 | 2.51 - 2.73 | 1.2141 times | Fri 25 April 2025 | 2.61 (7.41%) | 2.67 | 2.37 - 2.78 | 2.8428 times | Thu 24 April 2025 | 2.43 (18.54%) | 2.10 | 2.09 - 2.49 | 1.9703 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 2.46 and 2.93
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.5833333333333 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Microbot Medical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.56 (7.11%) | 2.37 | 2.36 - 2.83 | 1.6185 times | Fri 02 May 2025 | 2.39 (-8.43%) | 2.61 | 2.35 - 2.73 | 1.7938 times | Fri 25 April 2025 | 2.61 (4.82%) | 2.47 | 2.04 - 2.78 | 3.5515 times | Thu 17 April 2025 | 2.49 (1.22%) | 2.50 | 2.34 - 2.64 | 0.7681 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 1.134 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 1.134 times | Wed 16 April 2025 | 2.46 (0%) | 2.50 | 2.34 - 2.62 | 0 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 2.46 and 2.94
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.33 |
Monthly Target 3 | 2.58 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Microbot Medical
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.56 (3.64%) | 2.49 | 2.35 - 2.83 | 0.201 times | Wed 30 April 2025 | 2.47 (63.58%) | 1.52 | 1.35 - 2.78 | 2.5849 times | Mon 31 March 2025 | 1.51 (7.09%) | 1.43 | 1.25 - 1.81 | 0.3965 times | Fri 28 February 2025 | 1.41 (-23.37%) | 1.71 | 1.35 - 2.66 | 1.7842 times | Fri 31 January 2025 | 1.84 (64.29%) | 1.14 | 1.11 - 3.38 | 4.4043 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.2971 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0713 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1263 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0509 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0836 times | Wed 31 July 2024 | 1.00 (-1.96%) | 1.02 | 0.96 - 1.15 | 0.1479 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrobotMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
DMA period | DMA value |
5 day DMA | 2.48 |
12 day DMA | 2.47 |
20 day DMA | 2.46 |
35 day DMA | 2.25 |
50 day DMA | 2.04 |
100 day DMA | 1.92 |
150 day DMA | 1.6 |
200 day DMA | 1.43 |
EMA (exponential moving average) of Microbot Medical MBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.48 | 2.46 |
12 day EMA | 2.47 | 2.45 | 2.44 |
20 day EMA | 2.41 | 2.39 | 2.38 |
35 day EMA | 2.23 | 2.21 | 2.19 |
50 day EMA | 2.03 | 2.01 | 1.99 |
SMA (simple moving average) of Microbot Medical MBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.48 | 2.45 | 2.44 |
12 day SMA | 2.47 | 2.45 | 2.45 |
20 day SMA | 2.46 | 2.45 | 2.45 |
35 day SMA | 2.25 | 2.22 | 2.19 |
50 day SMA | 2.04 | 2.01 | 1.99 |
100 day SMA | 1.92 | 1.9 | 1.89 |
150 day SMA | 1.6 | 1.59 | 1.58 |
200 day SMA | 1.43 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.