MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.95 and 2.13
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9933333333333 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.17 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.00 (-1.48%) | 1.98 | 1.90 - 2.08 | 0.732 times | Fri 24 January 2025 | 2.03 (6.28%) | 2.02 | 1.97 - 2.27 | 1.3704 times | Thu 23 January 2025 | 1.91 (-4.02%) | 2.13 | 1.88 - 2.16 | 1.0079 times | Wed 22 January 2025 | 1.99 (9.34%) | 1.84 | 1.84 - 2.39 | 2.3993 times | Tue 21 January 2025 | 1.82 (10.98%) | 1.82 | 1.65 - 1.82 | 0.5325 times | Fri 17 January 2025 | 1.64 (0%) | 1.70 | 1.59 - 1.76 | 0.6086 times | Fri 17 January 2025 | 1.64 (-7.87%) | 1.70 | 1.59 - 1.76 | 0.6086 times | Thu 16 January 2025 | 1.78 (-0.56%) | 1.83 | 1.75 - 1.91 | 0.4868 times | Wed 15 January 2025 | 1.79 (16.23%) | 1.55 | 1.50 - 1.87 | 1.1643 times | Tue 14 January 2025 | 1.54 (-13.48%) | 1.82 | 1.44 - 1.93 | 1.0895 times | Mon 13 January 2025 | 1.78 (0%) | 1.78 | 1.69 - 1.88 | 0.6887 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.95 and 2.13
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.00 (-1.48%) | 1.98 | 1.90 - 2.08 | 0.1709 times | Fri 24 January 2025 | 2.03 (23.78%) | 1.82 | 1.65 - 2.39 | 1.2398 times | Fri 17 January 2025 | 1.64 (0%) | 1.70 | 1.59 - 1.76 | 0.1421 times | Fri 17 January 2025 | 1.64 (-7.87%) | 1.78 | 1.44 - 1.93 | 0.9427 times | Mon 13 January 2025 | 1.78 (-7.77%) | 1.78 | 1.69 - 1.88 | 0.1608 times | Fri 10 January 2025 | 1.93 (3.21%) | 2.32 | 1.67 - 2.33 | 0.7297 times | Wed 08 January 2025 | 1.87 (-12.62%) | 2.77 | 1.67 - 3.38 | 4.7026 times | Fri 03 January 2025 | 2.14 (92.79%) | 1.25 | 1.08 - 2.25 | 1.6794 times | Fri 27 December 2024 | 1.11 (14.43%) | 0.96 | 0.96 - 1.14 | 0.1807 times | Fri 20 December 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.03 | 0.0513 times | Fri 13 December 2024 | 1.00 (1.01%) | 1.00 | 0.10 - 1.04 | 0.0829 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.56 and 3.83
| Monthly Target 1 | -0.11 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.00 (78.57%) | 1.14 | 1.11 - 3.38 | 4.5173 times | Tue 31 December 2024 | 1.12 (13.13%) | 1.00 | 0.10 - 1.34 | 0.3239 times | Tue 26 November 2024 | 0.99 (4.21%) | 0.96 | 0.89 - 1.05 | 0.0777 times | Thu 31 October 2024 | 0.95 (6.74%) | 0.92 | 0.88 - 1.09 | 0.1377 times | Mon 30 September 2024 | 0.89 (1.14%) | 0.91 | 0.82 - 1.03 | 0.0554 times | Fri 30 August 2024 | 0.88 (-12%) | 1.00 | 0.85 - 1.06 | 0.0912 times | Wed 31 July 2024 | 1.00 (-1.96%) | 1.02 | 0.96 - 1.15 | 0.1613 times | Fri 28 June 2024 | 1.02 (2%) | 1.20 | 0.99 - 2.35 | 4.5197 times | Fri 31 May 2024 | 1.00 (8.7%) | 0.94 | 0.91 - 1.09 | 0.0379 times | Tue 30 April 2024 | 0.92 (-25.2%) | 1.35 | 0.86 - 1.35 | 0.0779 times | Thu 28 March 2024 | 1.23 (-3.91%) | 1.29 | 1.08 - 1.36 | 0.0526 times |
Indicator Analysis of MicrobotMedical
Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microbot Medical MBOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrobotMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrobotMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MicrobotMedical MBOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.
MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.91 | 1.85 |
| 12 day EMA | 1.86 | 1.84 | 1.8 |
| 20 day EMA | 1.75 | 1.72 | 1.69 |
| 35 day EMA | 1.58 | 1.55 | 1.52 |
| 50 day EMA | 1.36 | 1.33 | 1.3 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.88 | 1.8 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.87 | 1.83 | 1.79 |
| 35 day SMA | 1.48 | 1.45 | 1.42 |
| 50 day SMA | 1.32 | 1.3 | 1.28 |
| 100 day SMA | 1.13 | 1.12 | 1.1 |
| 150 day SMA | 1.09 | 1.08 | 1.08 |
| 200 day SMA | 1.07 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.