Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.51 and 2.88

Daily Target 12.25
Daily Target 22.4
Daily Target 32.6166666666667
Daily Target 42.77
Daily Target 52.99

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Thu 08 May 2025 2.56 (1.99%) 2.55 2.46 - 2.83 1.7376 times
Wed 07 May 2025 2.51 (2.87%) 2.44 2.38 - 2.52 0.6177 times
Tue 06 May 2025 2.44 (-2.4%) 2.46 2.40 - 2.50 0.3804 times
Mon 05 May 2025 2.50 (4.6%) 2.37 2.36 - 2.54 0.6591 times
Fri 02 May 2025 2.39 (-1.24%) 2.44 2.35 - 2.52 0.6473 times
Thu 01 May 2025 2.42 (-2.02%) 2.49 2.41 - 2.54 0.4124 times
Wed 30 April 2025 2.47 (-5.73%) 2.53 2.39 - 2.57 0.8613 times
Tue 29 April 2025 2.62 (-2.6%) 2.68 2.60 - 2.70 0.6273 times
Mon 28 April 2025 2.69 (3.07%) 2.61 2.51 - 2.73 1.2141 times
Fri 25 April 2025 2.61 (7.41%) 2.67 2.37 - 2.78 2.8428 times
Thu 24 April 2025 2.43 (18.54%) 2.10 2.09 - 2.49 1.9703 times

 Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.46 and 2.93

Weekly Target 12.11
Weekly Target 22.34
Weekly Target 32.5833333333333
Weekly Target 42.81
Weekly Target 53.05

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Thu 08 May 2025 2.56 (7.11%) 2.37 2.36 - 2.83 1.6185 times
Fri 02 May 2025 2.39 (-8.43%) 2.61 2.35 - 2.73 1.7938 times
Fri 25 April 2025 2.61 (4.82%) 2.47 2.04 - 2.78 3.5515 times
Thu 17 April 2025 2.49 (1.22%) 2.50 2.34 - 2.64 0.7681 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 1.134 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 1.134 times
Wed 16 April 2025 2.46 (0%) 2.50 2.34 - 2.62 0 times

 weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.46 and 2.94

Monthly Target 12.1
Monthly Target 22.33
Monthly Target 32.58
Monthly Target 42.81
Monthly Target 53.06

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Thu 08 May 2025 2.56 (3.64%) 2.49 2.35 - 2.83 0.201 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 2.5849 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.3965 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.7842 times
Fri 31 January 2025 1.84 (64.29%) 1.14 1.11 - 3.38 4.4043 times
Tue 31 December 2024 1.12 (13.13%) 1.00 0.10 - 1.34 0.2971 times
Tue 26 November 2024 0.99 (4.21%) 0.96 0.89 - 1.05 0.0713 times
Thu 31 October 2024 0.95 (6.74%) 0.92 0.88 - 1.09 0.1263 times
Mon 30 September 2024 0.89 (1.14%) 0.91 0.82 - 1.03 0.0509 times
Fri 30 August 2024 0.88 (-12%) 1.00 0.85 - 1.06 0.0836 times
Wed 31 July 2024 1.00 (-1.96%) 1.02 0.96 - 1.15 0.1479 times

 monthly chart MicrobotMedical

Indicator Analysis of MicrobotMedical

Tomorrow's movement Prediction of Microbot Medical MBOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microbot Medical MBOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microbot Medical MBOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrobotMedical (MBOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrobotMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrobotMedical in short term but the sell signal is initial and weak.

MicrobotMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrobotMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrobotMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and MicrobotMedical MBOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrobotMedical MBOT stock. Volume based technical analysis of MicrobotMedical MBOT stock is negative.

MicrobotMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.47
20 day DMA 2.46
35 day DMA 2.25
50 day DMA 2.04
100 day DMA 1.92
150 day DMA 1.6
200 day DMA 1.43

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.46
12 day EMA2.472.452.44
20 day EMA2.412.392.38
35 day EMA2.232.212.19
50 day EMA2.032.011.99

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.452.44
12 day SMA2.472.452.45
20 day SMA2.462.452.45
35 day SMA2.252.222.19
50 day SMA2.042.011.99
100 day SMA1.921.91.89
150 day SMA1.61.591.58
200 day SMA1.431.421.42
Back to top | Use Dark Theme