Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 33.83 and 34.55

Daily Target 133.32
Daily Target 233.62
Daily Target 334.04
Daily Target 434.34
Daily Target 534.76

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 33.92 (0.44%) 33.91 33.74 - 34.46 0.9367 times
Thu 16 October 2025 33.77 (-5.19%) 35.62 33.56 - 35.75 2.4408 times
Wed 15 October 2025 35.62 (-0.56%) 36.13 35.53 - 36.68 1.9369 times
Tue 14 October 2025 35.82 (1.44%) 35.00 35.00 - 36.20 0.9021 times
Mon 13 October 2025 35.31 (-0.25%) 34.89 34.76 - 35.37 0.8309 times
Tue 07 October 2025 35.40 (-0.73%) 35.81 35.30 - 36.00 0.427 times
Mon 06 October 2025 35.66 (1.31%) 35.45 35.45 - 36.00 0.8341 times
Fri 03 October 2025 35.20 (-0.28%) 35.08 35.04 - 35.57 0.679 times
Thu 02 October 2025 35.30 (-0.84%) 35.54 35.00 - 35.54 0.4142 times
Wed 01 October 2025 35.60 (-1.06%) 35.91 35.39 - 36.15 0.5982 times
Tue 30 September 2025 35.98 (0.06%) 36.27 35.66 - 36.69 1.3426 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 32.18 and 35.3

Weekly Target 131.6
Weekly Target 232.76
Weekly Target 334.72
Weekly Target 435.88
Weekly Target 537.84

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 33.92 (-4.18%) 34.89 33.56 - 36.68 2.3528 times
Tue 07 October 2025 35.40 (0.57%) 35.45 35.30 - 36.00 0.421 times
Fri 03 October 2025 35.20 (-2.2%) 35.94 35.00 - 36.73 1.3102 times
Fri 26 September 2025 35.99 (-1.93%) 36.70 35.68 - 36.80 0.7796 times
Fri 19 September 2025 36.70 (-0.41%) 36.88 35.35 - 36.99 1.1969 times
Fri 12 September 2025 36.85 (-1.97%) 37.60 36.55 - 37.96 0.768 times
Fri 05 September 2025 37.59 (-0.27%) 37.46 37.00 - 38.00 0.8611 times
Fri 29 August 2025 37.69 (0%) 37.60 37.60 - 37.74 0.1194 times
Fri 29 August 2025 37.69 (3.03%) 36.67 36.52 - 37.80 0.9375 times
Fri 22 August 2025 36.58 (3.19%) 35.50 35.05 - 36.75 1.2534 times
Fri 15 August 2025 35.45 (3.29%) 34.40 34.13 - 36.17 1.4397 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 32.18 and 35.3

Monthly Target 131.6
Monthly Target 232.76
Monthly Target 334.72
Monthly Target 435.88
Monthly Target 537.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 33.92 (-5.73%) 35.91 33.56 - 36.68 0.647 times
Tue 30 September 2025 35.98 (-4.54%) 37.46 35.35 - 38.00 0.8432 times
Fri 29 August 2025 37.69 (7.44%) 35.00 34.04 - 37.80 0.9068 times
Thu 31 July 2025 35.08 (-0.96%) 35.33 35.00 - 36.93 0.7989 times
Mon 30 June 2025 35.42 (3.57%) 34.20 32.50 - 35.65 0.8556 times
Fri 30 May 2025 34.20 (6.84%) 32.30 31.88 - 35.26 1.125 times
Wed 30 April 2025 32.01 (-6.16%) 34.06 27.73 - 34.52 1.2995 times
Mon 31 March 2025 34.11 (-4.32%) 35.85 31.76 - 36.18 1.1268 times
Fri 28 February 2025 35.65 (-4.96%) 37.28 34.91 - 38.80 1.0609 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.3363 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.912 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.3
20 day DMA 35.67
35 day DMA 36.38
50 day DMA 36.12
100 day DMA 35.54
150 day DMA 34.43
200 day DMA 34.84

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.9835.59
12 day EMA35.1935.4235.72
20 day EMA35.5235.6935.89
35 day EMA35.735.8135.93
50 day EMA35.8935.9736.06

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8935.1835.56
12 day SMA35.335.4735.65
20 day SMA35.6735.7535.86
35 day SMA36.3836.4836.57
50 day SMA36.1236.1236.14
100 day SMA35.5435.5535.56
150 day SMA34.4334.4234.42
200 day SMA34.8434.8534.86
Back to top | Use Dark Theme