AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.79 and 32.1
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.15 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 31.55 (-6.71%) | 32.38 | 31.33 - 32.64 | 1.4084 times | Wed 02 April 2025 | 33.82 (1.32%) | 33.05 | 33.05 - 33.88 | 0.8959 times | Tue 01 April 2025 | 33.38 (0.63%) | 33.02 | 32.79 - 33.40 | 0.9929 times | Mon 31 March 2025 | 33.17 (0.94%) | 32.45 | 32.13 - 33.45 | 1.1369 times | Fri 28 March 2025 | 32.86 (-3.86%) | 33.09 | 32.60 - 33.29 | 0.9867 times | Wed 26 March 2025 | 34.18 (-1.58%) | 34.20 | 34.06 - 34.61 | 1.0527 times | Mon 24 March 2025 | 34.73 (2.72%) | 34.44 | 34.02 - 34.94 | 0.9335 times | Fri 21 March 2025 | 33.81 (-0.7%) | 33.49 | 33.30 - 33.92 | 0.9115 times | Thu 20 March 2025 | 34.05 (-1.19%) | 34.20 | 34.00 - 34.55 | 0.7103 times | Wed 19 March 2025 | 34.46 (0.2%) | 34.49 | 33.99 - 34.64 | 0.9711 times | Tue 18 March 2025 | 34.39 (-1.91%) | 34.97 | 34.38 - 34.97 | 1.0742 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.17 and 32.72
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 31.55 (-3.99%) | 32.45 | 31.33 - 33.88 | 0.866 times | Fri 28 March 2025 | 32.86 (-2.81%) | 34.44 | 32.60 - 34.94 | 0.5806 times | Fri 21 March 2025 | 33.81 (-1.77%) | 34.31 | 33.30 - 35.31 | 0.9315 times | Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.3209 times | Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.1532 times | Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.1461 times | Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.601 times | Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.3035 times | Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.337 times | Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 1.7602 times | Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.0638 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 30.17 and 32.72
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 31.55 (-4.88%) | 33.02 | 31.33 - 33.88 | 0.1566 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 1.0232 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.2516 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9669 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8672 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.9074 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2686 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.297 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.0662 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1953 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9897 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.56
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.02 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.63 | 33.53 |
| 12 day EMA | 33.55 | 33.91 | 33.93 |
| 20 day EMA | 34.04 | 34.3 | 34.35 |
| 35 day EMA | 34.72 | 34.91 | 34.97 |
| 50 day EMA | 35.43 | 35.59 | 35.66 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.48 | 33.66 |
| 12 day SMA | 33.79 | 34.03 | 34 |
| 20 day SMA | 34.02 | 34.16 | 34.22 |
| 35 day SMA | 35.07 | 35.24 | 35.35 |
| 50 day SMA | 35.66 | 35.77 | 35.82 |
| 100 day SMA | 36.47 | 36.54 | 36.58 |
| 150 day SMA | 36.33 | 36.36 | 36.37 |
| 200 day SMA | 35.92 | 35.94 | 35.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.