Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 27.98 and 29.04

Daily Target 127.11
Daily Target 227.78
Daily Target 328.166666666667
Daily Target 428.84
Daily Target 529.23

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 17 October 2025 28.46 (2.56%) 27.75 27.49 - 28.55 1.7765 times
Thu 16 October 2025 27.75 (0.51%) 27.77 27.31 - 27.84 0.8534 times
Wed 15 October 2025 27.61 (1.28%) 27.61 27.23 - 27.78 0.9181 times
Tue 14 October 2025 27.26 (1.79%) 26.46 26.44 - 27.58 1.0267 times
Mon 13 October 2025 26.78 (1.48%) 26.57 26.48 - 26.86 0.8457 times
Fri 10 October 2025 26.39 (-1.31%) 26.94 26.28 - 27.27 1.301 times
Thu 09 October 2025 26.74 (-2.23%) 27.37 26.74 - 27.45 0.7524 times
Wed 08 October 2025 27.35 (0.18%) 27.43 26.94 - 27.59 0.6902 times
Tue 07 October 2025 27.30 (-3.12%) 28.33 27.24 - 28.49 1.1155 times
Mon 06 October 2025 28.18 (-0.18%) 28.47 28.09 - 29.14 0.7205 times
Fri 03 October 2025 28.23 (0.14%) 28.18 28.03 - 28.59 0.8144 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 27.45 and 29.56

Weekly Target 125.71
Weekly Target 227.08
Weekly Target 327.816666666667
Weekly Target 429.19
Weekly Target 529.93

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 17 October 2025 28.46 (7.84%) 26.57 26.44 - 28.55 1.5515 times
Fri 10 October 2025 26.39 (-6.52%) 28.47 26.28 - 29.14 1.3109 times
Fri 03 October 2025 28.23 (0.5%) 28.35 27.40 - 28.88 1.1799 times
Fri 26 September 2025 28.09 (-7.2%) 30.29 27.37 - 30.43 1.6641 times
Fri 19 September 2025 30.27 (-2.89%) 31.29 30.25 - 31.56 1.0924 times
Fri 12 September 2025 31.17 (-2.04%) 31.79 30.81 - 32.39 0.7901 times
Fri 05 September 2025 31.82 (1.79%) 30.80 30.58 - 32.08 0.5911 times
Fri 29 August 2025 31.26 (0%) 31.13 30.94 - 31.31 0.0913 times
Fri 29 August 2025 31.26 (-1.76%) 31.65 30.82 - 31.82 0.5427 times
Fri 22 August 2025 31.82 (4.64%) 30.35 30.25 - 32.26 1.186 times
Fri 15 August 2025 30.41 (7.12%) 28.40 28.17 - 30.94 1.0895 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 27.37 and 30.23

Monthly Target 125.1
Monthly Target 226.78
Monthly Target 327.96
Monthly Target 429.64
Monthly Target 530.82

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 17 October 2025 28.46 (-0.56%) 28.41 26.28 - 29.14 0.9704 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.3334 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 1.0735 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.3212 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.8737 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 1.1378 times
Wed 30 April 2025 32.50 (-2.02%) 33.02 27.70 - 33.88 0.9879 times
Mon 31 March 2025 33.17 (-8.4%) 36.64 32.13 - 36.82 0.7439 times
Fri 28 February 2025 36.21 (0.75%) 35.18 34.25 - 38.37 0.879 times
Fri 31 January 2025 35.94 (5.03%) 34.17 33.40 - 37.54 0.6792 times
Tue 31 December 2024 34.22 (-15.86%) 40.74 33.68 - 40.78 0.6305 times

 monthly chart AxaltaCoating

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.52
20 day DMA 27.92
35 day DMA 29.3
50 day DMA 29.73
100 day DMA 29.83
150 day DMA 30.61
200 day DMA 31.93

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.4227.25
12 day EMA27.7427.6127.59
20 day EMA28.1228.0828.11
35 day EMA28.6728.6828.73
50 day EMA29.429.4429.51

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.1626.96
12 day SMA27.5227.4927.56
20 day SMA27.9228.0128.16
35 day SMA29.329.3829.47
50 day SMA29.7329.7329.74
100 day SMA29.8329.8629.89
150 day SMA30.6130.6430.69
200 day SMA31.9331.9631.99
Back to top | Use Dark Theme