AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 27.98 and 29.04
Daily Target 1 | 27.11 |
Daily Target 2 | 27.78 |
Daily Target 3 | 28.166666666667 |
Daily Target 4 | 28.84 |
Daily Target 5 | 29.23 |
Daily price and volume Axalta Coating
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.46 (2.56%) | 27.75 | 27.49 - 28.55 | 1.7765 times | Thu 16 October 2025 | 27.75 (0.51%) | 27.77 | 27.31 - 27.84 | 0.8534 times | Wed 15 October 2025 | 27.61 (1.28%) | 27.61 | 27.23 - 27.78 | 0.9181 times | Tue 14 October 2025 | 27.26 (1.79%) | 26.46 | 26.44 - 27.58 | 1.0267 times | Mon 13 October 2025 | 26.78 (1.48%) | 26.57 | 26.48 - 26.86 | 0.8457 times | Fri 10 October 2025 | 26.39 (-1.31%) | 26.94 | 26.28 - 27.27 | 1.301 times | Thu 09 October 2025 | 26.74 (-2.23%) | 27.37 | 26.74 - 27.45 | 0.7524 times | Wed 08 October 2025 | 27.35 (0.18%) | 27.43 | 26.94 - 27.59 | 0.6902 times | Tue 07 October 2025 | 27.30 (-3.12%) | 28.33 | 27.24 - 28.49 | 1.1155 times | Mon 06 October 2025 | 28.18 (-0.18%) | 28.47 | 28.09 - 29.14 | 0.7205 times | Fri 03 October 2025 | 28.23 (0.14%) | 28.18 | 28.03 - 28.59 | 0.8144 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.45 and 29.56
Weekly Target 1 | 25.71 |
Weekly Target 2 | 27.08 |
Weekly Target 3 | 27.816666666667 |
Weekly Target 4 | 29.19 |
Weekly Target 5 | 29.93 |
Weekly price and volumes for Axalta Coating
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.5515 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 1.3109 times | Fri 03 October 2025 | 28.23 (0.5%) | 28.35 | 27.40 - 28.88 | 1.1799 times | Fri 26 September 2025 | 28.09 (-7.2%) | 30.29 | 27.37 - 30.43 | 1.6641 times | Fri 19 September 2025 | 30.27 (-2.89%) | 31.29 | 30.25 - 31.56 | 1.0924 times | Fri 12 September 2025 | 31.17 (-2.04%) | 31.79 | 30.81 - 32.39 | 0.7901 times | Fri 05 September 2025 | 31.82 (1.79%) | 30.80 | 30.58 - 32.08 | 0.5911 times | Fri 29 August 2025 | 31.26 (0%) | 31.13 | 30.94 - 31.31 | 0.0913 times | Fri 29 August 2025 | 31.26 (-1.76%) | 31.65 | 30.82 - 31.82 | 0.5427 times | Fri 22 August 2025 | 31.82 (4.64%) | 30.35 | 30.25 - 32.26 | 1.186 times | Fri 15 August 2025 | 30.41 (7.12%) | 28.40 | 28.17 - 30.94 | 1.0895 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 27.37 and 30.23
Monthly Target 1 | 25.1 |
Monthly Target 2 | 26.78 |
Monthly Target 3 | 27.96 |
Monthly Target 4 | 29.64 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Axalta Coating
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.46 (-0.56%) | 28.41 | 26.28 - 29.14 | 0.9704 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.3334 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 1.0735 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.3212 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.8737 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.1378 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.9879 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.7439 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.879 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.6792 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.6305 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
DMA period | DMA value |
5 day DMA | 27.57 |
12 day DMA | 27.52 |
20 day DMA | 27.92 |
35 day DMA | 29.3 |
50 day DMA | 29.73 |
100 day DMA | 29.83 |
150 day DMA | 30.61 |
200 day DMA | 31.93 |
EMA (exponential moving average) of Axalta Coating AXTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.42 | 27.25 |
12 day EMA | 27.74 | 27.61 | 27.59 |
20 day EMA | 28.12 | 28.08 | 28.11 |
35 day EMA | 28.67 | 28.68 | 28.73 |
50 day EMA | 29.4 | 29.44 | 29.51 |
SMA (simple moving average) of Axalta Coating AXTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.57 | 27.16 | 26.96 |
12 day SMA | 27.52 | 27.49 | 27.56 |
20 day SMA | 27.92 | 28.01 | 28.16 |
35 day SMA | 29.3 | 29.38 | 29.47 |
50 day SMA | 29.73 | 29.73 | 29.74 |
100 day SMA | 29.83 | 29.86 | 29.89 |
150 day SMA | 30.61 | 30.64 | 30.69 |
200 day SMA | 31.93 | 31.96 | 31.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.