StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 44.3 and 45.68
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.78 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 45.13 (-4.26%) | 45.63 | 44.85 - 46.23 | 0.9475 times | Wed 02 April 2025 | 47.14 (1.27%) | 46.00 | 45.96 - 47.21 | 0.6594 times | Tue 01 April 2025 | 46.55 (-0.85%) | 46.72 | 45.88 - 47.28 | 0.6526 times | Mon 31 March 2025 | 46.95 (1.38%) | 45.94 | 45.63 - 47.07 | 1.0411 times | Fri 28 March 2025 | 46.31 (-1.8%) | 46.93 | 45.77 - 47.00 | 0.9156 times | Wed 26 March 2025 | 47.16 (0.62%) | 46.81 | 46.69 - 47.70 | 0.5812 times | Mon 24 March 2025 | 46.87 (1.98%) | 46.17 | 46.08 - 47.15 | 0.9464 times | Fri 21 March 2025 | 45.96 (-1.77%) | 46.25 | 45.63 - 46.88 | 2.0175 times | Thu 20 March 2025 | 46.79 (-0.15%) | 46.39 | 46.31 - 47.04 | 1.0324 times | Wed 19 March 2025 | 46.86 (0.15%) | 46.61 | 46.41 - 47.08 | 1.2064 times | Tue 18 March 2025 | 46.79 (0.99%) | 46.33 | 46.00 - 47.08 | 1.5471 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 43.78 and 46.21
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 45.13 (-2.55%) | 45.94 | 44.85 - 47.28 | 0.8442 times | Fri 28 March 2025 | 46.31 (0.76%) | 46.17 | 45.77 - 47.70 | 0.6249 times | Fri 21 March 2025 | 45.96 (2.57%) | 44.39 | 44.39 - 47.08 | 1.8108 times | Fri 14 March 2025 | 44.81 (-4.78%) | 46.50 | 43.80 - 47.32 | 1.4834 times | Fri 07 March 2025 | 47.06 (-1.9%) | 48.00 | 46.33 - 48.92 | 1.3033 times | Fri 28 February 2025 | 47.97 (3.5%) | 46.33 | 45.51 - 49.47 | 1.4145 times | Fri 21 February 2025 | 46.35 (-2.54%) | 47.30 | 45.94 - 47.95 | 0.5795 times | Wed 19 February 2025 | 47.56 (-0.52%) | 47.75 | 46.83 - 48.30 | 0.2982 times | Fri 14 February 2025 | 47.81 (2.09%) | 47.04 | 45.86 - 48.22 | 0.7434 times | Fri 07 February 2025 | 46.83 (-2.64%) | 47.47 | 46.26 - 48.16 | 0.8977 times | Fri 31 January 2025 | 48.10 (0.67%) | 47.92 | 47.81 - 50.19 | 0.9819 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 43.78 and 46.21
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 45.13 (-3.88%) | 46.72 | 44.85 - 47.28 | 0.1435 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.3626 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.9765 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.4061 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 1.0351 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.4392 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.0766 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.9233 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7387 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.8983 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7682 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Joe JOE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of St Joe JOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.04
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.4 |
| 150 day DMA | 50.73 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.81 | 46.64 |
| 12 day EMA | 46.37 | 46.59 | 46.49 |
| 20 day EMA | 46.42 | 46.56 | 46.5 |
| 35 day EMA | 46.66 | 46.75 | 46.73 |
| 50 day EMA | 47.01 | 47.09 | 47.09 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.82 | 46.77 |
| 12 day SMA | 46.57 | 46.54 | 46.29 |
| 20 day SMA | 46.18 | 46.27 | 46.28 |
| 35 day SMA | 46.59 | 46.64 | 46.62 |
| 50 day SMA | 46.98 | 47.03 | 47.05 |
| 100 day SMA | 47.4 | 47.47 | 47.51 |
| 150 day SMA | 50.73 | 50.82 | 50.9 |
| 200 day SMA | 52.48 | 52.53 | 52.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.