StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 47.21 and 48.51
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.5 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.13 (-1.09%) | 48.50 | 47.58 - 48.88 | 1.1325 times | Thu 16 October 2025 | 48.66 (0.02%) | 48.55 | 48.45 - 49.16 | 1.0864 times | Wed 15 October 2025 | 48.65 (0.19%) | 48.65 | 48.11 - 49.16 | 0.7841 times | Tue 14 October 2025 | 48.56 (2.1%) | 47.35 | 47.35 - 48.64 | 0.9087 times | Mon 13 October 2025 | 47.56 (0.83%) | 47.15 | 46.61 - 47.74 | 1.2476 times | Tue 07 October 2025 | 47.17 (-1.28%) | 47.53 | 47.03 - 47.93 | 1.1445 times | Mon 06 October 2025 | 47.78 (-3%) | 49.17 | 47.50 - 49.38 | 0.6648 times | Fri 03 October 2025 | 49.26 (0.9%) | 49.10 | 48.71 - 49.87 | 1.4405 times | Thu 02 October 2025 | 48.82 (-1.53%) | 49.42 | 48.46 - 49.95 | 0.6221 times | Wed 01 October 2025 | 49.58 (0.2%) | 49.06 | 48.93 - 49.80 | 0.9688 times | Tue 30 September 2025 | 49.48 (0.02%) | 49.20 | 48.96 - 50.08 | 1.0655 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 47.37 and 49.92
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.13 (2.04%) | 47.15 | 46.61 - 49.16 | 0.9485 times | Tue 07 October 2025 | 47.17 (-4.24%) | 49.17 | 47.03 - 49.38 | 0.3326 times | Fri 03 October 2025 | 49.26 (-0.16%) | 49.42 | 48.46 - 50.08 | 0.9428 times | Fri 26 September 2025 | 49.34 (-2.41%) | 50.29 | 48.38 - 50.84 | 1.1058 times | Fri 19 September 2025 | 50.56 (-2.58%) | 51.98 | 50.54 - 53.27 | 1.5302 times | Fri 12 September 2025 | 51.90 (1.49%) | 51.38 | 50.18 - 52.89 | 1.294 times | Fri 05 September 2025 | 51.14 (1.35%) | 50.05 | 48.85 - 51.45 | 1.0953 times | Fri 29 August 2025 | 50.46 (0%) | 50.68 | 50.35 - 50.90 | 0.1908 times | Fri 29 August 2025 | 50.46 (-1.73%) | 51.29 | 50.13 - 51.49 | 1.1201 times | Fri 22 August 2025 | 51.35 (2.29%) | 50.18 | 48.57 - 51.39 | 1.4401 times | Fri 15 August 2025 | 50.20 (-0.4%) | 50.44 | 49.50 - 51.80 | 1.7833 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 45.7 and 49.04
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.13 (-2.73%) | 49.06 | 46.61 - 49.95 | 0.3362 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 0.9895 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0088 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1407 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.172 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9691 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.1978 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2143 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8396 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.132 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.9224 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Joe JOE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.59 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.06 |
| 150 day DMA | 47.45 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.45 | 48.34 |
| 12 day EMA | 48.65 | 48.74 | 48.75 |
| 20 day EMA | 49.05 | 49.15 | 49.2 |
| 35 day EMA | 49.47 | 49.55 | 49.6 |
| 50 day EMA | 49.96 | 50.03 | 50.09 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.12 | 47.94 |
| 12 day SMA | 48.59 | 48.69 | 48.68 |
| 20 day SMA | 49.21 | 49.39 | 49.56 |
| 35 day SMA | 49.95 | 50.03 | 50.07 |
| 50 day SMA | 50.06 | 50.11 | 50.14 |
| 100 day SMA | 49.06 | 49.02 | 49 |
| 150 day SMA | 47.45 | 47.42 | 47.4 |
| 200 day SMA | 47.3 | 47.28 | 47.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.