ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.33 and 4.95
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.46 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.65 (-10.4%) | 5.19 | 4.63 - 5.25 | 1.3935 times | Thu 08 May 2025 | 5.19 (-23.79%) | 5.80 | 5.05 - 5.80 | 2.872 times | Wed 07 May 2025 | 6.81 (-2.3%) | 6.97 | 6.58 - 6.97 | 0.6818 times | Tue 06 May 2025 | 6.97 (2.65%) | 6.79 | 6.40 - 7.14 | 0.8284 times | Mon 05 May 2025 | 6.79 (-0.88%) | 6.81 | 6.01 - 7.02 | 0.7832 times | Fri 02 May 2025 | 6.85 (-9.51%) | 7.75 | 6.73 - 8.56 | 2.0067 times | Thu 01 May 2025 | 7.57 (2.85%) | 7.40 | 7.11 - 7.70 | 0.35 times | Wed 30 April 2025 | 7.36 (3.37%) | 7.20 | 6.93 - 7.49 | 0.2533 times | Tue 29 April 2025 | 7.12 (-3.52%) | 7.38 | 7.02 - 7.63 | 0.2691 times | Mon 28 April 2025 | 7.38 (-2.51%) | 7.58 | 6.78 - 7.70 | 0.5622 times | Fri 25 April 2025 | 7.57 (0.26%) | 7.46 | 7.30 - 7.72 | 0.6871 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 3.39 and 5.9
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.65 (-32.12%) | 6.81 | 4.63 - 7.14 | 4.6774 times | Fri 02 May 2025 | 6.85 (-9.51%) | 7.58 | 6.73 - 8.56 | 2.4541 times | Fri 25 April 2025 | 7.57 (25.75%) | 6.02 | 6.02 - 7.72 | 2.0736 times | Thu 17 April 2025 | 6.02 (0.67%) | 6.24 | 5.77 - 6.44 | 0.5132 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0.2817 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (7.36%) | 5.65 | 5.51 - 6.47 | 0.638 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 2.68 and 6.61
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.65 (-36.82%) | 7.40 | 4.63 - 8.56 | 0.7366 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.1011 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.9851 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.2495 times | Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 1.1443 times | Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.2963 times | Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.2587 times | Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 0.9004 times | Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.2309 times | Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.097 times | Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.0578 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88
Tomorrow's movement Prediction of Electrocore Inc ECOR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.25 |
| 50 day DMA | 7.31 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 6.36 | 6.95 |
| 12 day EMA | 6.34 | 6.65 | 6.91 |
| 20 day EMA | 6.56 | 6.76 | 6.92 |
| 35 day EMA | 7.27 | 7.42 | 7.55 |
| 50 day EMA | 7.82 | 7.95 | 8.06 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.52 | 7 |
| 12 day SMA | 6.82 | 6.98 | 7.09 |
| 20 day SMA | 6.54 | 6.61 | 6.65 |
| 35 day SMA | 6.25 | 6.3 | 6.34 |
| 50 day SMA | 7.31 | 7.52 | 7.72 |
| 100 day SMA | 11.9 | 12.01 | 12.14 |
| 150 day SMA | 11.76 | 11.78 | 11.79 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.