HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 28.9 and 29.66
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.82 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.15 (0.28%) | 29.12 | 28.64 - 29.40 | 1.4302 times | Wed 07 May 2025 | 29.07 (-2.35%) | 30.07 | 29.07 - 30.16 | 0.4884 times | Tue 06 May 2025 | 29.77 (1.26%) | 29.06 | 29.06 - 29.82 | 1.1395 times | Mon 05 May 2025 | 29.40 (0.07%) | 29.03 | 29.03 - 30.53 | 1.593 times | Fri 02 May 2025 | 29.38 (-1.24%) | 29.82 | 29.21 - 29.82 | 0.9419 times | Thu 01 May 2025 | 29.75 (0.78%) | 29.97 | 29.75 - 30.62 | 1.4767 times | Wed 30 April 2025 | 29.52 (-4.62%) | 29.88 | 29.52 - 30.25 | 1 times | Tue 29 April 2025 | 30.95 (1.01%) | 30.46 | 30.33 - 30.95 | 0.4419 times | Mon 28 April 2025 | 30.64 (1.79%) | 30.58 | 30.53 - 30.78 | 0.6744 times | Fri 25 April 2025 | 30.10 (1.04%) | 30.26 | 29.81 - 30.37 | 0.814 times | Thu 24 April 2025 | 29.79 (1.29%) | 30.44 | 29.79 - 30.50 | 0.6977 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 28.9 and 30.79
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.44 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.15 (-0.78%) | 29.03 | 28.64 - 30.53 | 3.27 times | Fri 02 May 2025 | 29.38 (-2.39%) | 30.58 | 29.21 - 30.95 | 3.1882 times | Fri 25 April 2025 | 30.10 (3.08%) | 29.20 | 28.47 - 30.50 | 2.3053 times | Thu 17 April 2025 | 29.20 (2.53%) | 28.38 | 28.38 - 29.61 | 0.7425 times | Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.247 times | Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times | Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times | Wed 16 April 2025 | 28.76 (0.98%) | 28.38 | 28.38 - 28.78 | 0 times | Wed 16 April 2025 | 28.48 (-0.97%) | 28.38 | 28.38 - 28.50 | 0.247 times | Wed 16 April 2025 | 28.76 (0%) | 28.38 | 28.38 - 28.78 | 0 times | Wed 16 April 2025 | 28.76 (7.92%) | 27.42 | 27.09 - 28.78 | 0.8502 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 27.91 and 29.89
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.15 (-1.25%) | 29.97 | 28.64 - 30.62 | 0.2967 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 1.5397 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 1.214 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.5377 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 1.0068 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.5967 times | Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.2659 times | Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.6245 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.6149 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.3031 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.4468 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawthornBancshares in short term but the sell signal is initial and weak.
HawthornBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.38 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.48 | 29.68 |
| 12 day EMA | 29.42 | 29.47 | 29.54 |
| 20 day EMA | 29.24 | 29.25 | 29.27 |
| 35 day EMA | 29.04 | 29.03 | 29.03 |
| 50 day EMA | 28.71 | 28.69 | 28.67 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.47 | 29.56 |
| 12 day SMA | 29.74 | 29.69 | 29.7 |
| 20 day SMA | 29.33 | 29.31 | 29.3 |
| 35 day SMA | 28.46 | 28.43 | 28.42 |
| 50 day SMA | 28.38 | 28.4 | 28.44 |
| 100 day SMA | 29.93 | 29.92 | 29.93 |
| 150 day SMA | 29.22 | 29.17 | 29.13 |
| 200 day SMA | 27.67 | 27.62 | 27.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.