IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 218.36 and 220.84
| Daily Target 1 | 216.61 |
| Daily Target 2 | 217.63 |
| Daily Target 3 | 219.09 |
| Daily Target 4 | 220.11 |
| Daily Target 5 | 221.57 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 218.65 (-0.1%) | 218.41 | 218.07 - 220.55 | 1.5385 times | Mon 03 February 2025 | 218.86 (-2.43%) | 220.49 | 217.19 - 221.10 | 1.4426 times | Fri 31 January 2025 | 224.31 (0.09%) | 224.11 | 223.50 - 226.05 | 0.9822 times | Thu 30 January 2025 | 224.11 (2.39%) | 220.59 | 219.50 - 225.62 | 0.9312 times | Wed 29 January 2025 | 218.88 (-1.04%) | 220.73 | 218.75 - 222.00 | 0.8235 times | Tue 28 January 2025 | 221.17 (-0.11%) | 220.98 | 219.79 - 222.30 | 0.8541 times | Mon 27 January 2025 | 221.42 (0.66%) | 219.71 | 219.71 - 222.02 | 0.8845 times | Fri 24 January 2025 | 219.97 (-0.94%) | 221.59 | 218.36 - 222.15 | 0.711 times | Thu 23 January 2025 | 222.05 (0.94%) | 220.18 | 218.80 - 223.20 | 0.959 times | Wed 22 January 2025 | 219.99 (0.15%) | 218.39 | 217.74 - 220.92 | 0.8735 times | Tue 21 January 2025 | 219.66 (1.84%) | 217.60 | 217.02 - 220.06 | 0.8934 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 215.97 and 219.88
| Weekly Target 1 | 215.07 |
| Weekly Target 2 | 216.86 |
| Weekly Target 3 | 218.98 |
| Weekly Target 4 | 220.77 |
| Weekly Target 5 | 222.89 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 218.65 (-2.52%) | 220.49 | 217.19 - 221.10 | 0.9111 times | Fri 31 January 2025 | 224.31 (1.97%) | 219.71 | 218.75 - 226.05 | 1.3678 times | Fri 24 January 2025 | 219.97 (1.98%) | 217.60 | 217.02 - 223.20 | 1.0503 times | Fri 17 January 2025 | 215.69 (0%) | 220.00 | 215.47 - 221.67 | 0.3714 times | Fri 17 January 2025 | 215.69 (2.69%) | 205.09 | 204.32 - 221.67 | 1.8547 times | Mon 13 January 2025 | 210.03 (1.95%) | 205.09 | 204.32 - 210.59 | 0.2975 times | Fri 10 January 2025 | 206.02 (-1.33%) | 206.69 | 205.00 - 209.05 | 0.8734 times | Wed 08 January 2025 | 208.79 (0.85%) | 207.54 | 206.48 - 212.06 | 1.4593 times | Fri 03 January 2025 | 207.02 (-1.94%) | 209.72 | 204.41 - 211.40 | 0.9213 times | Fri 27 December 2024 | 211.11 (-0.6%) | 211.08 | 210.17 - 214.36 | 0.8932 times | Fri 20 December 2024 | 212.38 (-4.76%) | 223.02 | 206.97 - 224.90 | 3.3015 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 215.97 and 219.88
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 216.86 |
| Monthly Target 3 | 218.98 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 218.65 (-2.52%) | 220.49 | 217.19 - 221.10 | 0.1172 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 1.0041 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.7991 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.2696 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 1.0097 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.4948 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.2044 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 1.0465 times | Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.9776 times | Fri 31 May 2024 | 208.64 (-5.36%) | 220.58 | 204.84 - 227.88 | 1.0771 times | Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.7523 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 219.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.53
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexCorporation in short term and the buy signal is strong.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.76 and IdexCorporation IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 220.96 |
| 12 day DMA | 220.4 |
| 20 day DMA | 217.08 |
| 35 day DMA | 214.36 |
| 50 day DMA | 218.62 |
| 100 day DMA | 215.98 |
| 150 day DMA | 210.71 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 221.17 | 222.32 |
| 12 day EMA | 219.55 | 219.71 | 219.87 |
| 20 day EMA | 218.4 | 218.37 | 218.32 |
| 35 day EMA | 219.12 | 219.15 | 219.17 |
| 50 day EMA | 219.59 | 219.63 | 219.66 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.96 | 221.47 | 221.98 |
| 12 day SMA | 220.4 | 220.15 | 220.02 |
| 20 day SMA | 217.08 | 216.59 | 216.05 |
| 35 day SMA | 214.36 | 214.51 | 214.63 |
| 50 day SMA | 218.62 | 218.72 | 218.88 |
| 100 day SMA | 215.98 | 215.76 | 215.55 |
| 150 day SMA | 210.71 | 210.55 | 210.4 |
| 200 day SMA | 210.88 | 210.95 | 211 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.