IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 165.14 and 168.22
Daily Target 1 | 162.7 |
Daily Target 2 | 164.5 |
Daily Target 3 | 165.77666666667 |
Daily Target 4 | 167.58 |
Daily Target 5 | 168.86 |
Daily price and volume Idex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 166.31 (0.78%) | 163.97 | 163.97 - 167.05 | 1.5149 times | Thu 16 October 2025 | 165.03 (1.13%) | 164.56 | 163.46 - 166.68 | 1.0317 times | Wed 15 October 2025 | 163.19 (-0.28%) | 164.00 | 162.76 - 165.00 | 1.941 times | Tue 14 October 2025 | 163.65 (1.75%) | 159.27 | 159.27 - 164.31 | 0.6731 times | Mon 13 October 2025 | 160.84 (-2.99%) | 162.38 | 160.76 - 163.86 | 0.9521 times | Tue 07 October 2025 | 165.80 (-0.75%) | 167.31 | 164.33 - 167.56 | 0.8943 times | Mon 06 October 2025 | 167.05 (0.03%) | 167.06 | 165.38 - 167.84 | 0.3212 times | Fri 03 October 2025 | 167.00 (1.1%) | 166.73 | 165.69 - 168.29 | 0.8708 times | Thu 02 October 2025 | 165.18 (0.66%) | 164.54 | 163.72 - 166.29 | 0.6364 times | Wed 01 October 2025 | 164.10 (0.82%) | 161.58 | 161.00 - 164.23 | 1.1646 times | Tue 30 September 2025 | 162.76 (0.35%) | 162.07 | 160.35 - 162.81 | 1.2754 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 162.79 and 170.57
Weekly Target 1 | 156.43 |
Weekly Target 2 | 161.37 |
Weekly Target 3 | 164.21 |
Weekly Target 4 | 169.15 |
Weekly Target 5 | 171.99 |
Weekly price and volumes for Idex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 166.31 (0.31%) | 162.38 | 159.27 - 167.05 | 1.1735 times | Tue 07 October 2025 | 165.80 (-0.72%) | 167.06 | 164.33 - 167.84 | 0.2333 times | Fri 03 October 2025 | 167.00 (3.5%) | 162.40 | 160.35 - 168.29 | 1.0032 times | Fri 26 September 2025 | 161.35 (0.2%) | 160.86 | 158.19 - 162.38 | 1.0979 times | Fri 19 September 2025 | 161.03 (0.3%) | 161.47 | 159.18 - 165.91 | 1.7362 times | Fri 12 September 2025 | 160.55 (-2.66%) | 164.83 | 159.40 - 164.87 | 1.1421 times | Fri 05 September 2025 | 164.93 (0.26%) | 162.46 | 160.30 - 167.00 | 1.0508 times | Fri 29 August 2025 | 164.50 (0%) | 165.63 | 163.83 - 165.98 | 0.1581 times | Fri 29 August 2025 | 164.50 (-2.41%) | 168.73 | 163.71 - 168.83 | 1.0147 times | Fri 22 August 2025 | 168.56 (2.3%) | 164.49 | 162.25 - 168.82 | 1.3903 times | Fri 15 August 2025 | 164.77 (4.11%) | 158.61 | 157.25 - 169.80 | 1.3834 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 162.79 and 171.81
Monthly Target 1 | 155.6 |
Monthly Target 2 | 160.96 |
Monthly Target 3 | 164.62333333333 |
Monthly Target 4 | 169.98 |
Monthly Target 5 | 173.64 |
Monthly price and volumes Idex Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 166.31 (2.18%) | 161.58 | 159.27 - 168.29 | 0.4166 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1971 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1957 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2935 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 1.0519 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9726 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.2424 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9604 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.9287 times | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.741 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.6131 times |
Indicator Analysis of IdexCorporation
Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.
IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
DMA period | DMA value |
5 day DMA | 163.8 |
12 day DMA | 164.43 |
20 day DMA | 162.81 |
35 day DMA | 163.03 |
50 day DMA | 163.24 |
100 day DMA | 171.24 |
150 day DMA | 173.19 |
200 day DMA | 181.15 |
EMA (exponential moving average) of Idex Corporation IEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.84 | 164.1 | 163.64 |
12 day EMA | 164.13 | 163.73 | 163.49 |
20 day EMA | 163.69 | 163.41 | 163.24 |
35 day EMA | 163.57 | 163.41 | 163.31 |
50 day EMA | 163.6 | 163.49 | 163.43 |
SMA (simple moving average) of Idex Corporation IEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.8 | 163.7 | 164.11 |
12 day SMA | 164.43 | 164.01 | 163.53 |
20 day SMA | 162.81 | 162.69 | 162.49 |
35 day SMA | 163.03 | 163.02 | 163.05 |
50 day SMA | 163.24 | 163.15 | 163.03 |
100 day SMA | 171.24 | 171.46 | 171.71 |
150 day SMA | 173.19 | 173.32 | 173.47 |
200 day SMA | 181.15 | 181.38 | 181.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.