Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 165.14 and 168.22

Daily Target 1162.7
Daily Target 2164.5
Daily Target 3165.77666666667
Daily Target 4167.58
Daily Target 5168.86

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 166.31 (0.78%) 163.97 163.97 - 167.05 1.5149 times
Thu 16 October 2025 165.03 (1.13%) 164.56 163.46 - 166.68 1.0317 times
Wed 15 October 2025 163.19 (-0.28%) 164.00 162.76 - 165.00 1.941 times
Tue 14 October 2025 163.65 (1.75%) 159.27 159.27 - 164.31 0.6731 times
Mon 13 October 2025 160.84 (-2.99%) 162.38 160.76 - 163.86 0.9521 times
Tue 07 October 2025 165.80 (-0.75%) 167.31 164.33 - 167.56 0.8943 times
Mon 06 October 2025 167.05 (0.03%) 167.06 165.38 - 167.84 0.3212 times
Fri 03 October 2025 167.00 (1.1%) 166.73 165.69 - 168.29 0.8708 times
Thu 02 October 2025 165.18 (0.66%) 164.54 163.72 - 166.29 0.6364 times
Wed 01 October 2025 164.10 (0.82%) 161.58 161.00 - 164.23 1.1646 times
Tue 30 September 2025 162.76 (0.35%) 162.07 160.35 - 162.81 1.2754 times

 Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 162.79 and 170.57

Weekly Target 1156.43
Weekly Target 2161.37
Weekly Target 3164.21
Weekly Target 4169.15
Weekly Target 5171.99

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 166.31 (0.31%) 162.38 159.27 - 167.05 1.1735 times
Tue 07 October 2025 165.80 (-0.72%) 167.06 164.33 - 167.84 0.2333 times
Fri 03 October 2025 167.00 (3.5%) 162.40 160.35 - 168.29 1.0032 times
Fri 26 September 2025 161.35 (0.2%) 160.86 158.19 - 162.38 1.0979 times
Fri 19 September 2025 161.03 (0.3%) 161.47 159.18 - 165.91 1.7362 times
Fri 12 September 2025 160.55 (-2.66%) 164.83 159.40 - 164.87 1.1421 times
Fri 05 September 2025 164.93 (0.26%) 162.46 160.30 - 167.00 1.0508 times
Fri 29 August 2025 164.50 (0%) 165.63 163.83 - 165.98 0.1581 times
Fri 29 August 2025 164.50 (-2.41%) 168.73 163.71 - 168.83 1.0147 times
Fri 22 August 2025 168.56 (2.3%) 164.49 162.25 - 168.82 1.3903 times
Fri 15 August 2025 164.77 (4.11%) 158.61 157.25 - 169.80 1.3834 times

 weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 162.79 and 171.81

Monthly Target 1155.6
Monthly Target 2160.96
Monthly Target 3164.62333333333
Monthly Target 4169.98
Monthly Target 5173.64

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 17 October 2025 166.31 (2.18%) 161.58 159.27 - 168.29 0.4166 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1971 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.1957 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2935 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 1.0519 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9726 times
Wed 30 April 2025 173.97 (-3.87%) 180.30 153.36 - 183.68 1.2424 times
Mon 31 March 2025 180.97 (-6.87%) 196.01 176.39 - 198.04 0.9604 times
Fri 28 February 2025 194.33 (-13.37%) 220.49 190.38 - 221.10 0.9287 times
Fri 31 January 2025 224.31 (7.18%) 210.67 204.32 - 226.05 0.741 times
Tue 31 December 2024 209.29 (-9.8%) 231.93 206.75 - 231.93 0.6131 times

 monthly chart IdexCorporation

Indicator Analysis of IdexCorporation

Tomorrow's movement Prediction of Idex Corporation IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idex Corporation IEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idex Corporation IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexCorporation (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and IdexCorporation IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexCorporation IEX stock. Volume based technical analysis of IdexCorporation IEX stock is negative.

IdexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 163.8
12 day DMA 164.43
20 day DMA 162.81
35 day DMA 163.03
50 day DMA 163.24
100 day DMA 171.24
150 day DMA 173.19
200 day DMA 181.15

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84164.1163.64
12 day EMA164.13163.73163.49
20 day EMA163.69163.41163.24
35 day EMA163.57163.41163.31
50 day EMA163.6163.49163.43

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.8163.7164.11
12 day SMA164.43164.01163.53
20 day SMA162.81162.69162.49
35 day SMA163.03163.02163.05
50 day SMA163.24163.15163.03
100 day SMA171.24171.46171.71
150 day SMA173.19173.32173.47
200 day SMA181.15181.38181.62
Back to top | Use Dark Theme