Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets Aecom

Strong Daily Stock price targets for Aecom ACM are 103.75 and 106.44

Daily Target 1103.19
Daily Target 2104.31
Daily Target 3105.88333333333
Daily Target 4107
Daily Target 5108.57

Daily price and volume Aecom

Date Closing Open Range Volume
Tue 28 January 2025 105.42 (-1.19%) 107.36 104.77 - 107.46 0.6511 times
Mon 27 January 2025 106.69 (-2.25%) 107.73 105.31 - 109.01 0.6222 times
Fri 24 January 2025 109.15 (0.76%) 108.10 107.84 - 109.53 0.5537 times
Thu 23 January 2025 108.33 (-2.05%) 110.36 108.12 - 110.56 0.5697 times
Wed 22 January 2025 110.60 (-0.41%) 111.38 110.15 - 111.65 0.4754 times
Tue 21 January 2025 111.05 (1.95%) 110.29 109.47 - 111.88 0.6125 times
Fri 17 January 2025 108.93 (0%) 108.30 107.53 - 109.13 2.5038 times
Fri 17 January 2025 108.93 (1%) 108.30 107.53 - 109.13 2.5038 times
Thu 16 January 2025 107.85 (-1.28%) 109.26 106.22 - 109.47 0.8268 times
Wed 15 January 2025 109.25 (-0.58%) 110.22 108.94 - 111.25 0.6812 times
Tue 14 January 2025 109.89 (1.31%) 109.00 108.61 - 110.48 0.7279 times

 Daily chart Aecom

Weekly price and charts Aecom

Strong weekly Stock price targets for Aecom ACM are 102.98 and 107.22

Weekly Target 1102.16
Weekly Target 2103.79
Weekly Target 3106.4
Weekly Target 4108.03
Weekly Target 5110.64

Weekly price and volumes for Aecom

Date Closing Open Range Volume
Tue 28 January 2025 105.42 (-3.42%) 107.73 104.77 - 109.01 0.5831 times
Fri 24 January 2025 109.15 (0.2%) 110.29 107.84 - 111.88 1.0126 times
Fri 17 January 2025 108.93 (0%) 108.30 107.53 - 109.13 1.1466 times
Fri 17 January 2025 108.93 (0.42%) 105.63 105.52 - 111.25 2.5868 times
Mon 13 January 2025 108.47 (2.46%) 105.63 105.52 - 108.70 0.4163 times
Fri 10 January 2025 105.87 (-1.35%) 106.27 105.04 - 108.09 0.7309 times
Wed 08 January 2025 107.32 (-0.4%) 107.62 105.60 - 108.62 0.7235 times
Fri 03 January 2025 107.75 (0.07%) 106.54 105.62 - 108.01 0.6143 times
Fri 27 December 2024 107.68 (-0.29%) 107.18 106.49 - 108.90 0.3904 times
Fri 20 December 2024 107.99 (-3.16%) 111.14 106.47 - 112.26 1.7956 times
Fri 13 December 2024 111.51 (-2.53%) 113.75 110.87 - 114.48 1.0479 times

 weekly chart Aecom

Monthly price and charts Aecom

Strong monthly Stock price targets for Aecom ACM are 101.54 and 108.65

Monthly Target 1100.25
Monthly Target 2102.83
Monthly Target 3107.35666666667
Monthly Target 4109.94
Monthly Target 5114.47

Monthly price and volumes Aecom

Date Closing Open Range Volume
Tue 28 January 2025 105.42 (-1.31%) 107.00 104.77 - 111.88 1.2879 times
Tue 31 December 2024 106.82 (-8.5%) 115.00 105.84 - 115.40 0.6058 times
Tue 26 November 2024 116.74 (9.31%) 107.75 105.76 - 118.12 1.152 times
Thu 31 October 2024 106.80 (3.42%) 103.17 100.72 - 109.98 0.8082 times
Mon 30 September 2024 103.27 (3.13%) 99.14 93.30 - 104.63 1.0384 times
Fri 30 August 2024 100.14 (10.52%) 90.65 84.75 - 102.26 1.3391 times
Wed 31 July 2024 90.61 (2.8%) 88.24 82.23 - 92.18 1.0281 times
Fri 28 June 2024 88.14 (0.92%) 87.52 84.56 - 91.90 0.8724 times
Fri 31 May 2024 87.34 (-5.44%) 92.37 84.82 - 97.08 1.1304 times
Tue 30 April 2024 92.36 (-5.83%) 98.00 92.21 - 98.69 0.7379 times
Thu 28 March 2024 98.08 (10.41%) 88.90 88.28 - 98.72 0.9615 times

 monthly chart Aecom

Indicator Analysis of Aecom

Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.48

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aecom in short term and the sell signal is strong.

Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.

Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aecom ACM

DMA (daily moving average) of Aecom ACM

DMA period DMA value
5 day DMA 108.04
12 day DMA 108.71
20 day DMA 108.1
35 day DMA 108.58
50 day DMA 109.79
100 day DMA 106.78
150 day DMA 101.82
200 day DMA 98.89

EMA (exponential moving average) of Aecom ACM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42108.42109.28
12 day EMA108.14108.64109
20 day EMA108.37108.68108.89
35 day EMA109.1109.32109.47
50 day EMA109.77109.95110.08

SMA (simple moving average) of Aecom ACM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.04109.16109.61
12 day SMA108.71108.97108.9
20 day SMA108.1108.17108.19
35 day SMA108.58108.78109
50 day SMA109.79109.93110.02
100 day SMA106.78106.69106.6
150 day SMA101.82101.71101.59
200 day SMA98.8998.8398.76
Back to top | Use Dark Theme