Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 103.75 and 106.44
Daily Target 1 | 103.19 |
Daily Target 2 | 104.31 |
Daily Target 3 | 105.88333333333 |
Daily Target 4 | 107 |
Daily Target 5 | 108.57 |
Daily price and volume Aecom
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 105.42 (-1.19%) | 107.36 | 104.77 - 107.46 | 0.6511 times | Mon 27 January 2025 | 106.69 (-2.25%) | 107.73 | 105.31 - 109.01 | 0.6222 times | Fri 24 January 2025 | 109.15 (0.76%) | 108.10 | 107.84 - 109.53 | 0.5537 times | Thu 23 January 2025 | 108.33 (-2.05%) | 110.36 | 108.12 - 110.56 | 0.5697 times | Wed 22 January 2025 | 110.60 (-0.41%) | 111.38 | 110.15 - 111.65 | 0.4754 times | Tue 21 January 2025 | 111.05 (1.95%) | 110.29 | 109.47 - 111.88 | 0.6125 times | Fri 17 January 2025 | 108.93 (0%) | 108.30 | 107.53 - 109.13 | 2.5038 times | Fri 17 January 2025 | 108.93 (1%) | 108.30 | 107.53 - 109.13 | 2.5038 times | Thu 16 January 2025 | 107.85 (-1.28%) | 109.26 | 106.22 - 109.47 | 0.8268 times | Wed 15 January 2025 | 109.25 (-0.58%) | 110.22 | 108.94 - 111.25 | 0.6812 times | Tue 14 January 2025 | 109.89 (1.31%) | 109.00 | 108.61 - 110.48 | 0.7279 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 102.98 and 107.22
Weekly Target 1 | 102.16 |
Weekly Target 2 | 103.79 |
Weekly Target 3 | 106.4 |
Weekly Target 4 | 108.03 |
Weekly Target 5 | 110.64 |
Weekly price and volumes for Aecom
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 105.42 (-3.42%) | 107.73 | 104.77 - 109.01 | 0.5831 times | Fri 24 January 2025 | 109.15 (0.2%) | 110.29 | 107.84 - 111.88 | 1.0126 times | Fri 17 January 2025 | 108.93 (0%) | 108.30 | 107.53 - 109.13 | 1.1466 times | Fri 17 January 2025 | 108.93 (0.42%) | 105.63 | 105.52 - 111.25 | 2.5868 times | Mon 13 January 2025 | 108.47 (2.46%) | 105.63 | 105.52 - 108.70 | 0.4163 times | Fri 10 January 2025 | 105.87 (-1.35%) | 106.27 | 105.04 - 108.09 | 0.7309 times | Wed 08 January 2025 | 107.32 (-0.4%) | 107.62 | 105.60 - 108.62 | 0.7235 times | Fri 03 January 2025 | 107.75 (0.07%) | 106.54 | 105.62 - 108.01 | 0.6143 times | Fri 27 December 2024 | 107.68 (-0.29%) | 107.18 | 106.49 - 108.90 | 0.3904 times | Fri 20 December 2024 | 107.99 (-3.16%) | 111.14 | 106.47 - 112.26 | 1.7956 times | Fri 13 December 2024 | 111.51 (-2.53%) | 113.75 | 110.87 - 114.48 | 1.0479 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 101.54 and 108.65
Monthly Target 1 | 100.25 |
Monthly Target 2 | 102.83 |
Monthly Target 3 | 107.35666666667 |
Monthly Target 4 | 109.94 |
Monthly Target 5 | 114.47 |
Monthly price and volumes Aecom
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 105.42 (-1.31%) | 107.00 | 104.77 - 111.88 | 1.2879 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.6058 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.152 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.8082 times | Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 1.0384 times | Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.3391 times | Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 1.0281 times | Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8724 times | Fri 31 May 2024 | 87.34 (-5.44%) | 92.37 | 84.82 - 97.08 | 1.1304 times | Tue 30 April 2024 | 92.36 (-5.83%) | 98.00 | 92.21 - 98.69 | 0.7379 times | Thu 28 March 2024 | 98.08 (10.41%) | 88.90 | 88.28 - 98.72 | 0.9615 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aecom ACM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.48
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term and the sell signal is strong.
Aecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
DMA period | DMA value |
5 day DMA | 108.04 |
12 day DMA | 108.71 |
20 day DMA | 108.1 |
35 day DMA | 108.58 |
50 day DMA | 109.79 |
100 day DMA | 106.78 |
150 day DMA | 101.82 |
200 day DMA | 98.89 |
EMA (exponential moving average) of Aecom ACM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.42 | 108.42 | 109.28 |
12 day EMA | 108.14 | 108.64 | 109 |
20 day EMA | 108.37 | 108.68 | 108.89 |
35 day EMA | 109.1 | 109.32 | 109.47 |
50 day EMA | 109.77 | 109.95 | 110.08 |
SMA (simple moving average) of Aecom ACM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.04 | 109.16 | 109.61 |
12 day SMA | 108.71 | 108.97 | 108.9 |
20 day SMA | 108.1 | 108.17 | 108.19 |
35 day SMA | 108.58 | 108.78 | 109 |
50 day SMA | 109.79 | 109.93 | 110.02 |
100 day SMA | 106.78 | 106.69 | 106.6 |
150 day SMA | 101.82 | 101.71 | 101.59 |
200 day SMA | 98.89 | 98.83 | 98.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.