Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 129.24 and 131.45
| Daily Target 1 | 128.7 |
| Daily Target 2 | 129.78 |
| Daily Target 3 | 130.90666666667 |
| Daily Target 4 | 131.99 |
| Daily Target 5 | 133.12 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.87 (-0.1%) | 131.00 | 129.82 - 132.03 | 1.2252 times | Thu 16 October 2025 | 131.00 (-1.36%) | 133.28 | 130.57 - 133.40 | 0.9869 times | Wed 15 October 2025 | 132.81 (0.2%) | 133.45 | 132.00 - 133.85 | 0.8476 times | Tue 14 October 2025 | 132.55 (0.76%) | 129.92 | 129.75 - 133.00 | 1.0422 times | Mon 13 October 2025 | 131.55 (2.14%) | 130.32 | 130.00 - 132.77 | 1.0908 times | Fri 10 October 2025 | 128.80 (-1.9%) | 131.29 | 128.68 - 131.79 | 0.9904 times | Thu 09 October 2025 | 131.29 (-1.02%) | 133.18 | 129.26 - 133.39 | 0.8376 times | Wed 08 October 2025 | 132.64 (2.48%) | 130.69 | 129.55 - 133.20 | 0.9326 times | Tue 07 October 2025 | 129.43 (-0.07%) | 130.34 | 128.00 - 130.34 | 1.4716 times | Mon 06 October 2025 | 129.52 (0.47%) | 129.45 | 127.61 - 130.50 | 0.5749 times | Fri 03 October 2025 | 128.91 (-0.56%) | 130.18 | 128.57 - 130.32 | 0.9809 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 130.31 and 134.41
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 131.49 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.87 (1.61%) | 130.32 | 129.75 - 133.85 | 0.9283 times | Fri 10 October 2025 | 128.80 (-0.09%) | 129.45 | 127.61 - 133.39 | 0.8594 times | Fri 03 October 2025 | 128.91 (-0.26%) | 130.08 | 127.55 - 131.46 | 0.8771 times | Fri 26 September 2025 | 129.25 (-2.44%) | 132.00 | 127.58 - 133.50 | 1.2013 times | Fri 19 September 2025 | 132.48 (4.64%) | 127.10 | 126.43 - 133.81 | 1.9516 times | Fri 12 September 2025 | 126.60 (-0.02%) | 126.60 | 123.89 - 127.94 | 0.9982 times | Fri 05 September 2025 | 126.62 (1.39%) | 124.00 | 123.00 - 128.04 | 0.9107 times | Fri 29 August 2025 | 124.89 (0%) | 125.97 | 123.87 - 125.97 | 0.225 times | Fri 29 August 2025 | 124.89 (1.55%) | 122.87 | 122.49 - 126.29 | 1.3369 times | Fri 22 August 2025 | 122.98 (2.85%) | 119.58 | 119.13 - 124.65 | 0.7115 times | Fri 15 August 2025 | 119.57 (0.96%) | 118.83 | 118.31 - 122.04 | 0.8443 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 129.21 and 135.51
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 130.75666666667 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.87 (0.31%) | 129.75 | 127.55 - 133.85 | 0.4953 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.1659 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.9344 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.934 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9993 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.955 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.1729 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0114 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.0892 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.2427 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5413 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aecom in short term but the sell signal is initial and weak.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and Aecom ACM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 130.75 |
| 20 day DMA | 130.49 |
| 35 day DMA | 129 |
| 50 day DMA | 126.95 |
| 100 day DMA | 119.93 |
| 150 day DMA | 112.64 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 131.51 | 131.77 |
| 12 day EMA | 130.9 | 130.91 | 130.89 |
| 20 day EMA | 130.21 | 130.14 | 130.05 |
| 35 day EMA | 128.4 | 128.25 | 128.09 |
| 50 day EMA | 126.64 | 126.47 | 126.28 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.34 | 131.4 |
| 12 day SMA | 130.75 | 130.71 | 130.67 |
| 20 day SMA | 130.49 | 130.57 | 130.67 |
| 35 day SMA | 129 | 128.83 | 128.68 |
| 50 day SMA | 126.95 | 126.7 | 126.46 |
| 100 day SMA | 119.93 | 119.7 | 119.46 |
| 150 day SMA | 112.64 | 112.39 | 112.14 |
| 200 day SMA | 110.31 | 110.19 | 110.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.