RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 20.39 and 20.86
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.42 (-0.54%) | 20.38 | 20.35 - 20.82 | 0.4002 times | Thu 08 May 2025 | 20.53 (6.76%) | 19.60 | 19.41 - 20.65 | 0.7526 times | Wed 07 May 2025 | 19.23 (2.23%) | 19.01 | 18.86 - 19.99 | 0.4867 times | Tue 06 May 2025 | 18.81 (0.16%) | 18.49 | 18.35 - 19.06 | 0.4195 times | Mon 05 May 2025 | 18.78 (-0.79%) | 18.74 | 18.56 - 19.64 | 0.5013 times | Fri 02 May 2025 | 18.93 (7.07%) | 18.06 | 17.81 - 19.36 | 0.7438 times | Thu 01 May 2025 | 17.68 (-17.34%) | 21.74 | 17.14 - 21.74 | 1.8446 times | Wed 30 April 2025 | 21.39 (53.33%) | 17.89 | 17.47 - 21.39 | 3.4812 times | Tue 29 April 2025 | 13.95 (3.64%) | 13.27 | 13.05 - 14.14 | 1.0505 times | Mon 28 April 2025 | 13.46 (-1.75%) | 13.70 | 13.37 - 13.98 | 0.3196 times | Fri 25 April 2025 | 13.70 (-0.65%) | 13.61 | 13.44 - 13.77 | 0.3126 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 19.39 and 21.86
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.42 (7.87%) | 18.74 | 18.35 - 20.82 | 1.9914 times | Fri 02 May 2025 | 18.93 (38.18%) | 13.70 | 13.05 - 21.74 | 5.7865 times | Fri 25 April 2025 | 13.70 (6.7%) | 12.75 | 12.31 - 13.86 | 0.853 times | Thu 17 April 2025 | 12.84 (2.56%) | 12.42 | 11.93 - 13.11 | 0.8498 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0.5193 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times | Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 16.48 and 21.08
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.42 (-4.53%) | 21.74 | 17.14 - 21.74 | 0.8946 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 2.1807 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.8606 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.7438 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.8952 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.612 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.2267 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.6791 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.8256 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.0818 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 0.9886 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 17.56 |
| 20 day DMA | 15.63 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.81 |
| 100 day DMA | 19.47 |
| 150 day DMA | 21.01 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.2 | 18.54 |
| 12 day EMA | 17.96 | 17.51 | 16.96 |
| 20 day EMA | 16.86 | 16.48 | 16.05 |
| 35 day EMA | 16.52 | 16.29 | 16.04 |
| 50 day EMA | 16.45 | 16.29 | 16.12 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.26 | 18.69 |
| 12 day SMA | 17.56 | 16.99 | 16.35 |
| 20 day SMA | 15.63 | 15.24 | 14.83 |
| 35 day SMA | 14.77 | 14.71 | 14.62 |
| 50 day SMA | 15.81 | 15.8 | 15.77 |
| 100 day SMA | 19.47 | 19.49 | 19.52 |
| 150 day SMA | 21.01 | 21.08 | 21.14 |
| 200 day SMA | 23.3 | 23.37 | 23.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.