HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 19.48 and 19.82
Daily Target 1 | 19.39 |
Daily Target 2 | 19.56 |
Daily Target 3 | 19.733333333333 |
Daily Target 4 | 19.9 |
Daily Target 5 | 20.07 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 19.72 (-2.47%) | 19.88 | 19.57 - 19.91 | 0.7171 times | Fri 28 March 2025 | 20.22 (0.5%) | 20.70 | 19.83 - 20.70 | 0.8412 times | Wed 26 March 2025 | 20.12 (-5.76%) | 20.65 | 19.90 - 20.78 | 1.1967 times | Mon 24 March 2025 | 21.35 (2.35%) | 21.13 | 21.07 - 21.61 | 0.8781 times | Fri 21 March 2025 | 20.86 (-1.97%) | 21.02 | 20.76 - 21.17 | 1.2895 times | Thu 20 March 2025 | 21.28 (-1.48%) | 21.36 | 21.23 - 21.81 | 1.1738 times | Wed 19 March 2025 | 21.60 (-0.18%) | 21.71 | 21.13 - 21.83 | 0.8977 times | Tue 18 March 2025 | 21.64 (0.23%) | 21.45 | 21.16 - 21.67 | 0.8898 times | Mon 17 March 2025 | 21.59 (2.13%) | 21.24 | 21.07 - 21.79 | 0.8842 times | Fri 14 March 2025 | 21.14 (1.68%) | 20.98 | 20.37 - 21.25 | 1.2319 times | Thu 13 March 2025 | 20.79 (-3.93%) | 21.64 | 20.74 - 21.74 | 1.1699 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.48 and 19.82
Weekly Target 1 | 19.39 |
Weekly Target 2 | 19.56 |
Weekly Target 3 | 19.733333333333 |
Weekly Target 4 | 19.9 |
Weekly Target 5 | 20.07 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 19.72 (-2.47%) | 19.88 | 19.57 - 19.91 | 0.1913 times | Fri 28 March 2025 | 20.22 (-3.07%) | 21.13 | 19.83 - 21.61 | 0.7777 times | Fri 21 March 2025 | 20.86 (-1.32%) | 21.24 | 20.76 - 21.83 | 1.3696 times | Fri 14 March 2025 | 21.14 (-3.12%) | 21.77 | 20.37 - 22.34 | 1.5711 times | Fri 07 March 2025 | 21.82 (-4.42%) | 22.95 | 21.23 - 23.38 | 1.2544 times | Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 2.591 times | Fri 21 February 2025 | 21.14 (-3.07%) | 21.83 | 21.08 - 21.94 | 0.5875 times | Wed 19 February 2025 | 21.81 (-0.55%) | 21.80 | 21.61 - 22.11 | 0.218 times | Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.665 times | Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.7745 times | Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 0.8365 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 17.74 and 21.55
Monthly Target 1 | 17.08 |
Monthly Target 2 | 18.4 |
Monthly Target 3 | 20.89 |
Monthly Target 4 | 22.21 |
Monthly Target 5 | 24.7 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.7873 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.7372 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5284 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5124 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8248 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0043 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.7355 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9099 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.6765 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.2836 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.5707 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 20.45 |
12 day DMA | 21 |
20 day DMA | 21.43 |
35 day DMA | 21.66 |
50 day DMA | 21.93 |
100 day DMA | 22.26 |
150 day DMA | 23.49 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.35 | 20.67 | 20.9 |
12 day EMA | 20.89 | 21.1 | 21.26 |
20 day EMA | 21.21 | 21.37 | 21.49 |
35 day EMA | 21.54 | 21.65 | 21.73 |
50 day EMA | 21.79 | 21.87 | 21.94 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.45 | 20.77 | 21.04 |
12 day SMA | 21 | 21.2 | 21.36 |
20 day SMA | 21.43 | 21.58 | 21.69 |
35 day SMA | 21.66 | 21.72 | 21.78 |
50 day SMA | 21.93 | 21.99 | 22.03 |
100 day SMA | 22.26 | 22.28 | 22.32 |
150 day SMA | 23.49 | 23.55 | 23.59 |
200 day SMA | 24.29 | 24.32 | 24.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.