Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 19.48 and 19.82

Daily Target 119.39
Daily Target 219.56
Daily Target 319.733333333333
Daily Target 419.9
Daily Target 520.07

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 31 March 2025 19.72 (-2.47%) 19.88 19.57 - 19.91 0.7171 times
Fri 28 March 2025 20.22 (0.5%) 20.70 19.83 - 20.70 0.8412 times
Wed 26 March 2025 20.12 (-5.76%) 20.65 19.90 - 20.78 1.1967 times
Mon 24 March 2025 21.35 (2.35%) 21.13 21.07 - 21.61 0.8781 times
Fri 21 March 2025 20.86 (-1.97%) 21.02 20.76 - 21.17 1.2895 times
Thu 20 March 2025 21.28 (-1.48%) 21.36 21.23 - 21.81 1.1738 times
Wed 19 March 2025 21.60 (-0.18%) 21.71 21.13 - 21.83 0.8977 times
Tue 18 March 2025 21.64 (0.23%) 21.45 21.16 - 21.67 0.8898 times
Mon 17 March 2025 21.59 (2.13%) 21.24 21.07 - 21.79 0.8842 times
Fri 14 March 2025 21.14 (1.68%) 20.98 20.37 - 21.25 1.2319 times
Thu 13 March 2025 20.79 (-3.93%) 21.64 20.74 - 21.74 1.1699 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.48 and 19.82

Weekly Target 119.39
Weekly Target 219.56
Weekly Target 319.733333333333
Weekly Target 419.9
Weekly Target 520.07

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 31 March 2025 19.72 (-2.47%) 19.88 19.57 - 19.91 0.1913 times
Fri 28 March 2025 20.22 (-3.07%) 21.13 19.83 - 21.61 0.7777 times
Fri 21 March 2025 20.86 (-1.32%) 21.24 20.76 - 21.83 1.3696 times
Fri 14 March 2025 21.14 (-3.12%) 21.77 20.37 - 22.34 1.5711 times
Fri 07 March 2025 21.82 (-4.42%) 22.95 21.23 - 23.38 1.2544 times
Fri 28 February 2025 22.83 (7.99%) 21.15 21.04 - 24.15 2.591 times
Fri 21 February 2025 21.14 (-3.07%) 21.83 21.08 - 21.94 0.5875 times
Wed 19 February 2025 21.81 (-0.55%) 21.80 21.61 - 22.11 0.218 times
Fri 14 February 2025 21.93 (1.43%) 21.75 21.64 - 22.63 0.665 times
Fri 07 February 2025 21.62 (-3.61%) 22.07 21.49 - 22.42 0.7745 times
Fri 31 January 2025 22.43 (-2.1%) 23.02 22.39 - 23.80 0.8365 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 17.74 and 21.55

Monthly Target 117.08
Monthly Target 218.4
Monthly Target 320.89
Monthly Target 422.21
Monthly Target 524.7

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 0.7873 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 0.7372 times
Fri 31 January 2025 22.43 (0.76%) 22.45 21.05 - 23.80 0.5284 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.5124 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8248 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.0043 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.7355 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9099 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.6765 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.2836 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.5707 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 20.45
12 day DMA 21
20 day DMA 21.43
35 day DMA 21.66
50 day DMA 21.93
100 day DMA 22.26
150 day DMA 23.49
200 day DMA 24.29

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.6720.9
12 day EMA20.8921.121.26
20 day EMA21.2121.3721.49
35 day EMA21.5421.6521.73
50 day EMA21.7921.8721.94

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.7721.04
12 day SMA2121.221.36
20 day SMA21.4321.5821.69
35 day SMA21.6621.7221.78
50 day SMA21.9321.9922.03
100 day SMA22.2622.2822.32
150 day SMA23.4923.5523.59
200 day SMA24.2924.3224.35
Back to top | Use Dark Theme