HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 74.31 and 75.26
| Daily Target 1 | 73.55 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 74.503333333333 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.45 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.66 (0.35%) | 74.30 | 73.95 - 74.90 | 0.7372 times | Thu 16 October 2025 | 74.40 (0.36%) | 74.40 | 73.16 - 74.54 | 1.006 times | Wed 15 October 2025 | 74.13 (1.35%) | 73.69 | 73.30 - 74.39 | 0.9497 times | Tue 14 October 2025 | 73.14 (1.01%) | 71.88 | 71.25 - 73.56 | 1.1034 times | Mon 13 October 2025 | 72.41 (2.06%) | 71.95 | 71.32 - 72.84 | 1.2854 times | Fri 10 October 2025 | 70.95 (-4.94%) | 74.99 | 70.91 - 74.99 | 1.4285 times | Thu 09 October 2025 | 74.64 (-1.23%) | 75.75 | 74.04 - 75.90 | 0.7264 times | Wed 08 October 2025 | 75.57 (0.99%) | 74.83 | 74.15 - 76.07 | 0.8952 times | Tue 07 October 2025 | 74.83 (0.04%) | 74.78 | 74.45 - 75.34 | 1.0756 times | Mon 06 October 2025 | 74.80 (-1.44%) | 76.63 | 74.63 - 76.63 | 0.7926 times | Fri 03 October 2025 | 75.89 (0.96%) | 75.33 | 75.04 - 76.25 | 1.0049 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 72.96 and 76.61
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.66 (5.23%) | 71.95 | 71.25 - 74.90 | 0.9562 times | Fri 10 October 2025 | 70.95 (-6.51%) | 76.63 | 70.91 - 76.63 | 0.9255 times | Fri 03 October 2025 | 75.89 (0.4%) | 76.52 | 73.96 - 77.16 | 1.5615 times | Fri 26 September 2025 | 75.59 (1.94%) | 74.15 | 73.70 - 75.65 | 1.1388 times | Fri 19 September 2025 | 74.15 (-5.4%) | 78.61 | 72.97 - 78.61 | 1.424 times | Fri 12 September 2025 | 78.38 (-1.69%) | 79.79 | 77.13 - 80.11 | 1.0582 times | Fri 05 September 2025 | 79.73 (-1.77%) | 79.90 | 78.78 - 81.28 | 0.8847 times | Fri 29 August 2025 | 81.17 (0%) | 81.47 | 80.57 - 82.01 | 0.1514 times | Fri 29 August 2025 | 81.17 (-0.83%) | 81.43 | 80.57 - 82.19 | 0.9581 times | Fri 22 August 2025 | 81.85 (0.88%) | 81.14 | 78.50 - 82.05 | 0.9416 times | Fri 15 August 2025 | 81.14 (4.71%) | 77.40 | 77.09 - 81.31 | 1.6384 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 69.93 and 75.65
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.66 (-1.57%) | 75.85 | 70.91 - 76.63 | 0.503 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8871 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9109 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5712 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0731 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1148 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.301 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9482 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9597 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.7309 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.7313 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.79
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 74.22 |
| 20 day DMA | 74.68 |
| 35 day DMA | 76.04 |
| 50 day DMA | 77.37 |
| 100 day DMA | 75.11 |
| 150 day DMA | 69.88 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.82 | 73.53 |
| 12 day EMA | 74.26 | 74.19 | 74.15 |
| 20 day EMA | 74.76 | 74.77 | 74.81 |
| 35 day EMA | 75.87 | 75.94 | 76.03 |
| 50 day EMA | 76.97 | 77.06 | 77.17 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.01 | 73.05 |
| 12 day SMA | 74.22 | 74.27 | 74.39 |
| 20 day SMA | 74.68 | 74.66 | 74.68 |
| 35 day SMA | 76.04 | 76.22 | 76.43 |
| 50 day SMA | 77.37 | 77.43 | 77.49 |
| 100 day SMA | 75.11 | 75.02 | 74.94 |
| 150 day SMA | 69.88 | 69.79 | 69.72 |
| 200 day SMA | 67.46 | 67.37 | 67.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.