HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 60.67 and 62.3
| Daily Target 1 | 60.3 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.56 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.78 (0.57%) | 61.82 | 61.19 - 62.82 | 1.1773 times | Wed 07 May 2025 | 61.43 (0.84%) | 61.41 | 60.64 - 61.67 | 0.7373 times | Tue 06 May 2025 | 60.92 (-0.44%) | 61.03 | 60.56 - 61.66 | 0.6903 times | Mon 05 May 2025 | 61.19 (-0.91%) | 61.28 | 60.33 - 61.96 | 0.6672 times | Fri 02 May 2025 | 61.75 (1.71%) | 61.69 | 61.05 - 62.76 | 1.1259 times | Thu 01 May 2025 | 60.71 (-1.92%) | 61.71 | 60.67 - 62.06 | 0.7726 times | Wed 30 April 2025 | 61.90 (0.54%) | 61.01 | 60.04 - 62.03 | 1.0205 times | Tue 29 April 2025 | 61.57 (0.37%) | 61.06 | 60.65 - 62.24 | 1.0132 times | Mon 28 April 2025 | 61.34 (0.57%) | 61.08 | 60.35 - 62.64 | 1.0579 times | Fri 25 April 2025 | 60.99 (1.03%) | 61.85 | 59.85 - 61.85 | 1.7377 times | Thu 24 April 2025 | 60.37 (15.87%) | 56.65 | 56.64 - 61.57 | 2.76 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 61.06 and 63.55
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.643333333333 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.78 (0.05%) | 61.28 | 60.33 - 62.82 | 2.1033 times | Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 3.2076 times | Fri 25 April 2025 | 60.99 (15.84%) | 51.91 | 50.55 - 61.85 | 3.4671 times | Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.8163 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0.4057 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times | Wed 16 April 2025 | 51.88 (-0.31%) | 52.82 | 51.33 - 53.69 | 0.8674 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 61.06 and 63.55
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.78 (-0.19%) | 61.71 | 60.33 - 62.82 | 0.3749 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.736 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1594 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.2404 times | Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.935 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8942 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.9345 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0966 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.8112 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.8178 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.2088 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 60.5 |
| 20 day DMA | 57.08 |
| 35 day DMA | 56.07 |
| 50 day DMA | 57.7 |
| 100 day DMA | 58.61 |
| 150 day DMA | 60.95 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.11 | 60.95 |
| 12 day EMA | 59.93 | 59.59 | 59.25 |
| 20 day EMA | 58.69 | 58.37 | 58.05 |
| 35 day EMA | 58.6 | 58.41 | 58.23 |
| 50 day EMA | 58.67 | 58.54 | 58.42 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.2 | 61.29 |
| 12 day SMA | 60.5 | 59.65 | 58.92 |
| 20 day SMA | 57.08 | 56.58 | 56.1 |
| 35 day SMA | 56.07 | 56.04 | 56.04 |
| 50 day SMA | 57.7 | 57.7 | 57.75 |
| 100 day SMA | 58.61 | 58.56 | 58.52 |
| 150 day SMA | 60.95 | 61.02 | 61.09 |
| 200 day SMA | 62.64 | 62.65 | 62.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.