BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 93.83 and 105.13
| Daily Target 1 | 84.97 |
| Daily Target 2 | 91.39 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 107.57 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.82 (0%) | 89.84 | 89.84 - 101.14 | 1.8326 times |
| Fri 04 April 2025 | 97.82 (0.06%) | 89.84 | 89.84 - 101.14 | 1.8326 times |
| Thu 03 April 2025 | 97.76 (-14.88%) | 106.62 | 91.80 - 108.52 | 1.9915 times |
| Wed 02 April 2025 | 114.85 (3.47%) | 109.40 | 109.37 - 116.37 | 0.5607 times |
| Tue 01 April 2025 | 111.00 (3.32%) | 106.73 | 106.09 - 111.38 | 0.6137 times |
| Mon 31 March 2025 | 107.43 (3.13%) | 102.26 | 101.87 - 107.54 | 0.7216 times |
| Fri 28 March 2025 | 104.17 (-2.29%) | 105.74 | 102.41 - 106.04 | 0.4951 times |
| Wed 26 March 2025 | 106.61 (-5.12%) | 108.72 | 104.93 - 108.86 | 0.554 times |
| Mon 24 March 2025 | 112.36 (7.29%) | 108.34 | 107.14 - 113.31 | 0.5494 times |
| Fri 21 March 2025 | 104.73 (-2.39%) | 105.30 | 103.47 - 107.64 | 0.8488 times |
| Thu 20 March 2025 | 107.29 (1.94%) | 104.51 | 104.51 - 108.43 | 0.5215 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 93.83 and 105.13
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.82 (0%) | 89.84 | 89.84 - 101.14 | 0.5979 times |
| Fri 04 April 2025 | 97.82 (-6.1%) | 102.26 | 89.84 - 116.37 | 1.8663 times |
| Fri 28 March 2025 | 104.17 (-0.53%) | 108.34 | 102.41 - 113.31 | 0.5215 times |
| Fri 21 March 2025 | 104.73 (2.87%) | 102.25 | 100.26 - 108.43 | 1.039 times |
| Fri 14 March 2025 | 101.81 (-6.25%) | 106.21 | 99.07 - 106.97 | 1.0212 times |
| Fri 07 March 2025 | 108.60 (-11.3%) | 123.65 | 105.33 - 123.80 | 1.4692 times |
| Fri 28 February 2025 | 122.43 (-4.6%) | 129.06 | 119.82 - 133.60 | 1.3258 times |
| Fri 21 February 2025 | 128.33 (-3.84%) | 136.62 | 126.50 - 138.12 | 0.5286 times |
| Wed 19 February 2025 | 133.46 (-2.77%) | 137.81 | 131.60 - 141.33 | 0.367 times |
| Fri 14 February 2025 | 137.26 (-1.92%) | 141.00 | 129.08 - 141.12 | 1.2635 times |
| Fri 07 February 2025 | 139.95 (-12.99%) | 155.02 | 138.59 - 156.54 | 1.4724 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 80.57 and 107.1
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 101.34333333333 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.82 (-8.95%) | 106.73 | 89.84 - 116.37 | 0.576 times |
| Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.1078 times |
| Fri 28 February 2025 | 122.43 (-23.89%) | 155.02 | 119.82 - 156.54 | 1.2812 times |
| Fri 31 January 2025 | 160.85 (5.95%) | 151.75 | 149.11 - 176.64 | 1.398 times |
| Tue 31 December 2024 | 151.82 (9.36%) | 146.35 | 142.21 - 156.76 | 0.5653 times |
| Tue 26 November 2024 | 138.83 (11.47%) | 125.27 | 124.47 - 146.42 | 1.101 times |
| Thu 31 October 2024 | 124.55 (-25.54%) | 166.23 | 124.38 - 169.83 | 1.1635 times |
| Mon 30 September 2024 | 167.28 (24.68%) | 131.98 | 131.98 - 169.05 | 0.7979 times |
| Fri 30 August 2024 | 134.17 (0.52%) | 133.76 | 110.65 - 143.57 | 0.9666 times |
| Wed 31 July 2024 | 133.48 (3.53%) | 130.17 | 115.38 - 137.48 | 1.0428 times |
| Fri 28 June 2024 | 128.93 (8.41%) | 120.84 | 120.84 - 134.61 | 1.0557 times |
Indicator Analysis of BootBarn
Tomorrow's movement Prediction of Boot Barn BOOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boot Barn BOOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boot Barn BOOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boot Barn BOOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BootBarn (BOOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BootBarn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BootBarn in short term but the buy signal is initial and weak.
BootBarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BootBarn in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BootBarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and BootBarn BOOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BootBarn BOOT stock. Volume based technical analysis of BootBarn BOOT stock is negative.
BootBarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 105.59 |
| 20 day DMA | 104.58 |
| 35 day DMA | 113.68 |
| 50 day DMA | 124.97 |
| 100 day DMA | 136.59 |
| 150 day DMA | 142.08 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 103.36 | 106.13 |
| 12 day EMA | 104.5 | 105.72 | 107.15 |
| 20 day EMA | 107.74 | 108.78 | 109.93 |
| 35 day EMA | 116.47 | 117.57 | 118.73 |
| 50 day EMA | 125.93 | 127.08 | 128.27 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 105.77 | 107.04 |
| 12 day SMA | 105.59 | 105.96 | 106.46 |
| 20 day SMA | 104.58 | 105.52 | 106.32 |
| 35 day SMA | 113.68 | 114.73 | 115.71 |
| 50 day SMA | 124.97 | 126.39 | 127.7 |
| 100 day SMA | 136.59 | 136.96 | 137.25 |
| 150 day SMA | 142.08 | 142.32 | 142.58 |
| 200 day SMA | 138.96 | 139.12 | 139.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.